ABEY Historical Data

ABEY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.017
-0.04%
$ 1.89 million $ 16,835
May 28, 3 PM $ 0.017
+0.07%
$ 1.89 million $ 17,242
May 28, 2 PM $ 0.017
-0.11%
$ 1.88 million $ 16,891
May 28, 1 PM $ 0.017
+0.03%
$ 1.89 million $ 17,102
May 28, 12 PM $ 0.017
+0.01%
$ 1.89 million $ 17,393
May 28, 11 AM $ 0.017
+0.09%
$ 1.89 million $ 17,335
May 28, 10 AM $ 0.017
-0.13%
$ 1.88 million $ 17,814
May 28, 9 AM $ 0.017
-0.13%
$ 1.89 million $ 18,006
May 28, 8 AM $ 0.017
-0.09%
$ 1.89 million $ 17,935
May 28, 7 AM $ 0.017
-0.09%
$ 1.89 million $ 18,011
May 28, 6 AM $ 0.0171
+0.05%
$ 1.89 million $ 18,322
May 28, 5 AM $ 0.017
+0.04%
$ 1.89 million $ 18,335
May 28, 4 AM $ 0.017
-0.10%
$ 1.89 million $ 18,505
May 28, 3 AM $ 0.017
-0.03%
$ 1.89 million $ 18,859
May 28, 2 AM $ 0.017
-0.16%
$ 1.89 million $ 18,775
May 28, 1 AM $ 0.017
-0.10%
$ 1.89 million $ 18,929
May 28, 12 AM $ 0.0171
+0.14%
$ 1.89 million $ 19,021
May 27, 11 PM $ 0.017
+0.33%
$ 1.89 million $ 19,129
May 27, 10 PM $ 0.017
-0.31%
$ 1.88 million $ 18,991
May 27, 9 PM $ 0.017
+0.34%
$ 1.89 million $ 18,743
May 27, 8 PM $ 0.017
-0.09%
$ 1.88 million $ 18,343
May 27, 7 PM $ 0.017
-0.76%
$ 1.88 million $ 18,600
May 27, 6 PM $ 0.0171
-0.07%
$ 1.9 million $ 18,461
May 27, 5 PM $ 0.0171
+0.16%
$ 1.9 million $ 18,193
May 27, 4 PM $ 0.0171
+0.10%
$ 1.89 million $ 18,786
May 27, 3 PM $ 0.0171
+0.09%
$ 1.89 million $ 19,109
May 27, 2 PM $ 0.0171
+0.00%
$ 1.89 million $ 19,412
May 27, 1 PM $ 0.0171
+0.28%
$ 1.89 million $ 19,164
May 27, 12 PM $ 0.017
-0.04%
$ 1.89 million $ 19,306
May 27, 11 AM $ 0.017
-0.01%
$ 1.89 million $ 19,595
May 27, 10 AM $ 0.017
+0.31%
$ 1.89 million $ 19,399
May 27, 9 AM $ 0.017
+0.05%
$ 1.88 million $ 19,505
May 27, 8 AM $ 0.017
+0.16%
$ 1.88 million $ 19,790
May 27, 7 AM $ 0.0169
+0.19%
$ 1.88 million $ 19,566
May 27, 6 AM $ 0.0169
-0.08%
$ 1.87 million $ 19,789
May 27, 5 AM $ 0.0169
+1.47%
$ 1.88 million $ 19,707
May 27, 4 AM $ 0.0167
-1.32%
$ 1.85 million $ 19,878
May 27, 3 AM $ 0.0169
+0.24%
$ 1.87 million $ 19,569
May 27, 2 AM $ 0.0168
+0.00%
$ 1.87 million $ 19,679
May 27, 1 AM $ 0.0168
+0.09%
$ 1.87 million $ 19,397
May 27, 12 AM $ 0.0168
-0.04%
$ 1.87 million $ 19,420
May 26, 11 PM $ 0.0168
-0.14%
$ 1.87 million $ 19,617
May 26, 10 PM $ 0.0169
-0.20%
$ 1.87 million $ 20,031
May 26, 9 PM $ 0.0169
-0.08%
$ 1.87 million $ 20,280
May 26, 8 PM $ 0.0169
-0.23%
$ 1.88 million $ 20,498
May 26, 7 PM $ 0.0169
-0.11%
$ 1.88 million $ 20,888
May 26, 6 PM $ 0.017
+0.19%
$ 1.88 million $ 20,839
May 26, 5 PM $ 0.0169
+0.16%
$ 1.88 million $ 21,262
May 26, 4 PM $ 0.0169
-0.06%
$ 1.88 million $ 20,611
May 26, 3 PM $ 0.0169
+0.00%
$ 1.88 million $ 20,607