ABEY Historical Data

ABEY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0152
+0.01%
$ 1.69 million $ 20,539
Jul 25, 10 PM $ 0.0152
+0.12%
$ 1.69 million $ 20,575
Jul 25, 9 PM $ 0.0152
+0.04%
$ 1.68 million $ 20,333
Jul 25, 8 PM $ 0.0152
-0.09%
$ 1.68 million $ 20,228
Jul 25, 7 PM $ 0.0152
-0.31%
$ 1.69 million $ 20,141
Jul 25, 6 PM $ 0.0152
+0.10%
$ 1.69 million $ 19,851
Jul 25, 5 PM $ 0.0152
+0.02%
$ 1.69 million $ 20,404
Jul 25, 4 PM $ 0.0152
-0.14%
$ 1.69 million $ 20,307
Jul 25, 3 PM $ 0.0152
-0.02%
$ 1.69 million $ 20,756
Jul 25, 2 PM $ 0.0152
+0.17%
$ 1.69 million $ 20,852
Jul 25, 1 PM $ 0.0152
+0.12%
$ 1.68 million $ 20,957
Jul 25, 12 PM $ 0.0152
+0.18%
$ 1.68 million $ 20,854
Jul 25, 11 AM $ 0.0152
-0.05%
$ 1.68 million $ 21,116
Jul 25, 10 AM $ 0.0152
-0.05%
$ 1.68 million $ 21,207
Jul 25, 9 AM $ 0.0152
+0.03%
$ 1.68 million $ 21,156
Jul 25, 8 AM $ 0.0152
+0.07%
$ 1.68 million $ 21,323
Jul 25, 7 AM $ 0.0152
-0.09%
$ 1.68 million $ 21,174
Jul 25, 6 AM $ 0.0152
-0.04%
$ 1.68 million $ 21,172
Jul 25, 5 AM $ 0.0152
+0.05%
$ 1.69 million $ 21,062
Jul 25, 4 AM $ 0.0152
-0.13%
$ 1.68 million $ 21,144
Jul 25, 3 AM $ 0.0152
-0.08%
$ 1.69 million $ 21,337
Jul 25, 2 AM $ 0.0152
+0.05%
$ 1.69 million $ 21,051
Jul 25, 1 AM $ 0.0152
-0.24%
$ 1.69 million $ 21,280
Jul 25, 12 AM $ 0.0152
+0.25%
$ 1.69 million $ 21,409
Jul 24, 11 PM $ 0.0152
-0.23%
$ 1.69 million $ 21,597
Jul 24, 10 PM $ 0.0152
-0.15%
$ 1.69 million $ 21,539
Jul 24, 9 PM $ 0.0153
+0.18%
$ 1.69 million $ 21,718
Jul 24, 8 PM $ 0.0152
+0.03%
$ 1.69 million $ 21,876
Jul 24, 7 PM $ 0.0152
-0.02%
$ 1.69 million $ 21,663
Jul 24, 6 PM $ 0.0153
+0.44%
$ 1.7 million $ 21,956
Jul 24, 5 PM $ 0.0152
-0.27%
$ 1.69 million $ 21,221
Jul 24, 4 PM $ 0.0153
+0.25%
$ 1.69 million $ 21,149
Jul 24, 3 PM $ 0.0152
-0.23%
$ 1.69 million $ 20,834
Jul 24, 2 PM $ 0.0153
-0.29%
$ 1.69 million $ 20,591
Jul 24, 1 PM $ 0.0153
+0.20%
$ 1.7 million $ 20,570
Jul 24, 12 PM $ 0.0153
-0.47%
$ 1.7 million $ 20,474
Jul 24, 11 AM $ 0.0154
-0.02%
$ 1.7 million $ 20,200
Jul 24, 10 AM $ 0.0154
+0.28%
$ 1.7 million $ 19,651
Jul 24, 9 AM $ 0.0154
-0.02%
$ 1.71 million $ 19,609
Jul 24, 8 AM $ 0.0154
+0.30%
$ 1.71 million $ 19,107
Jul 24, 7 AM $ 0.0153
-0.20%
$ 1.7 million $ 19,343
Jul 24, 6 AM $ 0.0154
+0.12%
$ 1.7 million $ 19,471
Jul 24, 5 AM $ 0.0154
-0.11%
$ 1.7 million $ 19,617
Jul 24, 4 AM $ 0.0154
-0.29%
$ 1.7 million $ 19,601
Jul 24, 3 AM $ 0.0154
+0.24%
$ 1.71 million $ 19,694
Jul 24, 2 AM $ 0.0154
-0.24%
$ 1.7 million $ 19,794
Jul 24, 1 AM $ 0.0154
-0.29%
$ 1.71 million $ 20,160
Jul 24, 12 AM $ 0.0154
+0.26%
$ 1.71 million $ 20,284
Jul 23, 11 PM $ 0.0154
-0.05%
$ 1.71 million $ 20,427
Jul 23, 10 PM $ 0.0154
-0.23%
$ 1.71 million $ 20,296