ABEY Historical Data

ABEY Page 10
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,542
7:49 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,542
7:48 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,542
7:47 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,542
7:46 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,542
7:45 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,557
7:44 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,557
7:43 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,557
7:42 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,557
7:41 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,612
7:40 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,612
7:39 AM $ 0.0149
-0.01%
$ 1.65 million $ 22,405
7:38 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,405
7:37 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,405
7:36 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,405
7:35 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,405
7:34 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,405
7:33 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,644
7:32 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,644
7:31 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,644
7:30 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,587
7:29 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,587
7:28 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,587
7:27 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,587
7:26 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,587
7:25 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,633
7:24 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,633
7:23 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,633
7:22 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,633
7:21 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,633
7:20 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,599
7:19 AM $ 0.0149
+0.03%
$ 1.65 million $ 22,599
7:18 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,599
7:17 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,561
7:16 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,561
7:15 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,688
7:14 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,688
7:13 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,755
7:12 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,755
7:11 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,755
7:10 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,833
7:09 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,833
7:08 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,833
7:07 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,792
7:06 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,792
7:05 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,792
7:04 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,792
7:03 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,792
7:02 AM $ 0.0149
+0.00%
$ 1.64 million $ 22,770
7:01 AM $ 0.0149
+0.00%
$ 1.64 million $ 22,770