ABEY Historical Data

ABEY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0117
-0.15%
$ 1.3 million $ 21,185
Mar 23, 8 PM $ 0.0117
+0.07%
$ 1.3 million $ 20,967
Mar 23, 7 PM $ 0.0117
-0.19%
$ 1.3 million $ 21,073
Mar 23, 6 PM $ 0.0117
+0.17%
$ 1.3 million $ 21,022
Mar 23, 5 PM $ 0.0117
-0.14%
$ 1.3 million $ 21,207
Mar 23, 4 PM $ 0.0117
-0.03%
$ 1.3 million $ 21,226
Mar 23, 3 PM $ 0.0117
-0.04%
$ 1.3 million $ 21,622
Mar 23, 2 PM $ 0.0117
-0.01%
$ 1.3 million $ 21,824
Mar 23, 1 PM $ 0.0117
+0.23%
$ 1.3 million $ 21,619
Mar 23, 12 PM $ 0.0117
-0.32%
$ 1.3 million $ 23,502
Mar 23, 11 AM $ 0.0117
-0.14%
$ 1.3 million $ 23,845
Mar 23, 10 AM $ 0.0117
+0.05%
$ 1.3 million $ 24,130
Mar 23, 9 AM $ 0.0117
+0.09%
$ 1.3 million $ 23,906
Mar 23, 8 AM $ 0.0117
-0.26%
$ 1.3 million $ 24,236
Mar 23, 7 AM $ 0.0117
+0.42%
$ 1.3 million $ 24,398
Mar 23, 6 AM $ 0.0117
-0.10%
$ 1.3 million $ 24,502
Mar 23, 5 AM $ 0.0117
+0.13%
$ 1.3 million $ 24,270
Mar 23, 4 AM $ 0.0117
+0.11%
$ 1.3 million $ 24,189
Mar 23, 3 AM $ 0.0117
+1.86%
$ 1.3 million $ 24,441
Mar 23, 2 AM $ 0.0114
+1.29%
$ 1.27 million $ 24,268
Mar 23, 1 AM $ 0.0113
+1.80%
$ 1.25 million $ 22,773
Mar 23, 12 AM $ 0.0111
-0.09%
$ 1.23 million $ 21,977
Mar 22, 11 PM $ 0.0111
+0.12%
$ 1.23 million $ 22,114
Mar 22, 10 PM $ 0.011
+0.06%
$ 1.23 million $ 21,887
Mar 22, 9 PM $ 0.011
+0.08%
$ 1.22 million $ 21,577
Mar 22, 8 PM $ 0.011
-0.11%
$ 1.22 million $ 21,847
Mar 22, 7 PM $ 0.011
+0.13%
$ 1.22 million $ 21,534
Mar 22, 6 PM $ 0.011
+0.09%
$ 1.22 million $ 21,520
Mar 22, 5 PM $ 0.011
-0.32%
$ 1.22 million $ 21,328
Mar 22, 4 PM $ 0.0111
+0.49%
$ 1.23 million $ 21,478
Mar 22, 3 PM $ 0.011
-0.19%
$ 1.22 million $ 20,983
Mar 22, 2 PM $ 0.011
+0.20%
$ 1.22 million $ 20,862
Mar 22, 1 PM $ 0.011
+2.28%
$ 1.22 million $ 20,646
Mar 22, 12 PM $ 0.0108
+0.11%
$ 1.19 million $ 19,043
Mar 22, 11 AM $ 0.0107
+0.37%
$ 1.19 million $ 18,503
Mar 22, 10 AM $ 0.0107
-0.01%
$ 1.19 million $ 18,238
Mar 22, 9 AM $ 0.0107
-0.12%
$ 1.19 million $ 18,230
Mar 22, 8 AM $ 0.0107
+0.07%
$ 1.19 million $ 18,935
Mar 22, 7 AM $ 0.0107
+0.04%
$ 1.19 million $ 18,847
Mar 22, 6 AM $ 0.0107
-0.44%
$ 1.19 million $ 18,594
Mar 22, 5 AM $ 0.0107
-0.14%
$ 1.19 million $ 18,485
Mar 22, 4 AM $ 0.0108
-0.11%
$ 1.19 million $ 18,619
Mar 22, 3 AM $ 0.0107
-0.28%
$ 1.19 million $ 18,356
Mar 22, 2 AM $ 0.0107
-0.06%
$ 1.19 million $ 18,532
Mar 22, 1 AM $ 0.0107
+0.11%
$ 1.19 million $ 18,718
Mar 22, 12 AM $ 0.0107
-0.08%
$ 1.19 million $ 18,475
Mar 21, 11 PM $ 0.0107
+0.02%
$ 1.19 million $ 18,420
Mar 21, 10 PM $ 0.0107
-0.03%
$ 1.19 million $ 18,613
Mar 21, 9 PM $ 0.0107
-0.19%
$ 1.19 million $ 19,048
Mar 21, 8 PM $ 0.0107
+0.16%
$ 1.19 million $ 19,060