ABEY Historical Data

ABEY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0169
+0.00%
$ 1.88 million $ 20,607
May 26, 2 PM $ 0.0169
+0.21%
$ 1.88 million $ 20,329
May 26, 1 PM $ 0.0169
+0.46%
$ 1.87 million $ 20,126
May 26, 12 PM $ 0.0168
-0.06%
$ 1.86 million $ 20,485
May 26, 11 AM $ 0.0168
-0.03%
$ 1.87 million $ 20,333
May 26, 10 AM $ 0.0168
-0.05%
$ 1.87 million $ 20,612
May 26, 9 AM $ 0.0168
+0.46%
$ 1.87 million $ 20,690
May 26, 8 AM $ 0.0167
+0.28%
$ 1.86 million $ 20,519
May 26, 7 AM $ 0.0167
-0.14%
$ 1.85 million $ 20,930
May 26, 6 AM $ 0.0167
+0.32%
$ 1.86 million $ 21,345
May 26, 5 AM $ 0.0167
-0.02%
$ 1.85 million $ 21,522
May 26, 4 AM $ 0.0167
-0.31%
$ 1.85 million $ 21,304
May 26, 3 AM $ 0.0167
+0.22%
$ 1.85 million $ 21,720
May 26, 2 AM $ 0.0166
+0.12%
$ 1.85 million $ 21,472
May 26, 1 AM $ 0.0166
-0.11%
$ 1.84 million $ 21,761
May 26, 12 AM $ 0.0166
+0.23%
$ 1.84 million $ 21,838
May 25, 11 PM $ 0.0166
+0.14%
$ 1.84 million $ 21,357
May 25, 10 PM $ 0.0166
+0.14%
$ 1.84 million $ 21,520
May 25, 9 PM $ 0.0165
+0.05%
$ 1.84 million $ 21,536
May 25, 8 PM $ 0.0165
+0.45%
$ 1.83 million $ 21,687
May 25, 7 PM $ 0.0165
+0.02%
$ 1.83 million $ 21,658
May 25, 6 PM $ 0.0165
-0.03%
$ 1.83 million $ 21,431
May 25, 5 PM $ 0.0165
+0.01%
$ 1.83 million $ 21,717
May 25, 4 PM $ 0.0165
+0.30%
$ 1.83 million $ 22,020
May 25, 3 PM $ 0.0164
-0.15%
$ 1.82 million $ 22,030
May 25, 2 PM $ 0.0164
+0.13%
$ 1.82 million $ 22,121
May 25, 1 PM $ 0.0164
+0.28%
$ 1.82 million $ 22,161
May 25, 12 PM $ 0.0164
+0.28%
$ 1.82 million $ 21,869
May 25, 11 AM $ 0.0163
-0.09%
$ 1.81 million $ 21,549
May 25, 10 AM $ 0.0163
+0.12%
$ 1.81 million $ 21,422
May 25, 9 AM $ 0.0163
+0.22%
$ 1.81 million $ 21,581
May 25, 8 AM $ 0.0163
-0.03%
$ 1.81 million $ 21,530
May 25, 7 AM $ 0.0163
+0.12%
$ 1.81 million $ 20,885
May 25, 6 AM $ 0.0163
+0.11%
$ 1.81 million $ 20,542
May 25, 5 AM $ 0.0163
-0.17%
$ 1.81 million $ 20,877
May 25, 4 AM $ 0.0163
+0.15%
$ 1.81 million $ 20,825
May 25, 3 AM $ 0.0163
+0.15%
$ 1.81 million $ 20,277
May 25, 2 AM $ 0.0163
+0.01%
$ 1.81 million $ 20,625
May 25, 1 AM $ 0.0163
+0.02%
$ 1.81 million $ 20,250
May 25, 12 AM $ 0.0163
-0.20%
$ 1.81 million $ 20,226
May 24, 11 PM $ 0.0163
-0.04%
$ 1.81 million $ 20,335
May 24, 10 PM $ 0.0163
+0.20%
$ 1.81 million $ 20,372
May 24, 9 PM $ 0.0163
-0.13%
$ 1.81 million $ 20,077
May 24, 8 PM $ 0.0163
+0.05%
$ 1.81 million $ 19,809
May 24, 7 PM $ 0.0163
-0.06%
$ 1.81 million $ 19,975
May 24, 6 PM $ 0.0163
+0.17%
$ 1.81 million $ 20,377
May 24, 5 PM $ 0.0163
-0.19%
$ 1.81 million $ 19,955
May 24, 4 PM $ 0.0163
+0.26%
$ 1.81 million $ 19,869
May 24, 3 PM $ 0.0163
-0.21%
$ 1.81 million $ 19,676
May 24, 2 PM $ 0.0163
+0.19%
$ 1.81 million $ 19,591