ABEY Historical Data

ABEY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0154
-0.23%
$ 1.71 million $ 20,296
Jul 23, 9 PM $ 0.0155
+0.13%
$ 1.71 million $ 20,296
Jul 23, 8 PM $ 0.0154
+0.00%
$ 1.71 million $ 19,896
Jul 23, 7 PM $ 0.0154
-0.07%
$ 1.71 million $ 19,930
Jul 23, 6 PM $ 0.0154
+0.13%
$ 1.71 million $ 19,922
Jul 23, 5 PM $ 0.0154
+0.31%
$ 1.71 million $ 19,995
Jul 23, 4 PM $ 0.0154
-0.02%
$ 1.71 million $ 20,127
Jul 23, 3 PM $ 0.0154
+0.16%
$ 1.71 million $ 20,347
Jul 23, 2 PM $ 0.0154
-0.08%
$ 1.71 million $ 20,228
Jul 23, 1 PM $ 0.0154
-0.12%
$ 1.7 million $ 19,809
Jul 23, 12 PM $ 0.0154
+0.03%
$ 1.71 million $ 20,016
Jul 23, 11 AM $ 0.0154
+0.10%
$ 1.7 million $ 19,929
Jul 23, 10 AM $ 0.0154
+0.23%
$ 1.71 million $ 19,833
Jul 23, 9 AM $ 0.0153
-1.60%
$ 1.7 million $ 19,941
Jul 23, 8 AM $ 0.0155
+0.50%
$ 1.72 million $ 20,377
Jul 23, 7 AM $ 0.0154
-0.04%
$ 1.71 million $ 20,254
Jul 23, 6 AM $ 0.0154
+0.05%
$ 1.71 million $ 20,449
Jul 23, 5 AM $ 0.0154
-0.11%
$ 1.71 million $ 20,382
Jul 23, 4 AM $ 0.0154
+0.08%
$ 1.71 million $ 20,812
Jul 23, 3 AM $ 0.0154
-0.21%
$ 1.71 million $ 20,656
Jul 23, 2 AM $ 0.0155
-0.10%
$ 1.72 million $ 20,790
Jul 23, 1 AM $ 0.0155
-0.03%
$ 1.72 million $ 20,360
Jul 23, 12 AM $ 0.0155
+0.18%
$ 1.72 million $ 20,309
Jul 22, 11 PM $ 0.0155
-0.14%
$ 1.71 million $ 20,130
Jul 22, 10 PM $ 0.0155
-0.03%
$ 1.72 million $ 19,790
Jul 22, 9 PM $ 0.0155
-0.11%
$ 1.71 million $ 19,404
Jul 22, 8 PM $ 0.0155
+0.34%
$ 1.72 million $ 19,317
Jul 22, 7 PM $ 0.0154
-0.05%
$ 1.71 million $ 19,366
Jul 22, 6 PM $ 0.0154
-0.07%
$ 1.71 million $ 19,511
Jul 22, 5 PM $ 0.0154
-0.09%
$ 1.71 million $ 19,870
Jul 22, 4 PM $ 0.0154
+0.64%
$ 1.71 million $ 19,836
Jul 22, 3 PM $ 0.0153
+0.06%
$ 1.7 million $ 19,763
Jul 22, 2 PM $ 0.0153
+0.22%
$ 1.7 million $ 19,817
Jul 22, 1 PM $ 0.0153
+0.12%
$ 1.7 million $ 20,285
Jul 22, 12 PM $ 0.0153
-0.66%
$ 1.7 million $ 20,289
Jul 22, 11 AM $ 0.0154
-0.25%
$ 1.71 million $ 20,583
Jul 22, 10 AM $ 0.0154
-0.02%
$ 1.71 million $ 20,821
Jul 22, 9 AM $ 0.0154
+0.11%
$ 1.71 million $ 20,708
Jul 22, 8 AM $ 0.0154
-0.03%
$ 1.71 million $ 20,598
Jul 22, 7 AM $ 0.0154
-0.07%
$ 1.71 million $ 20,659
Jul 22, 6 AM $ 0.0154
-0.09%
$ 1.71 million $ 20,819
Jul 22, 5 AM $ 0.0154
+0.03%
$ 1.71 million $ 20,455
Jul 22, 4 AM $ 0.0154
+0.55%
$ 1.71 million $ 20,257
Jul 22, 3 AM $ 0.0153
+0.08%
$ 1.7 million $ 19,911
Jul 22, 2 AM $ 0.0153
+0.00%
$ 1.7 million $ 19,610
Jul 22, 1 AM $ 0.0153
+0.02%
$ 1.7 million $ 19,827
Jul 22, 12 AM $ 0.0153
-0.03%
$ 1.7 million $ 20,011
Jul 21, 11 PM $ 0.0153
+0.12%
$ 1.7 million $ 20,093
Jul 21, 10 PM $ 0.0153
-0.13%
$ 1.7 million $ 20,540
Jul 21, 9 PM $ 0.0153
-0.10%
$ 1.7 million $ 20,958