ABEY Historical Data

ABEY Page 11
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,591
8:39 AM $ 0.0149
+0.04%
$ 1.65 million $ 21,591
8:38 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,591
8:37 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,591
8:36 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,638
8:35 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,638
8:34 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,638
8:33 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,680
8:32 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,680
8:31 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,653
8:30 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,653
8:29 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,771
8:28 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,771
8:27 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,771
8:26 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,771
8:25 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,806
8:24 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,806
8:23 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,806
8:22 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,752
8:21 AM $ 0.0148
+0.00%
$ 1.65 million $ 21,752
8:20 AM $ 0.0148
+0.00%
$ 1.65 million $ 21,752
8:19 AM $ 0.0148
+0.00%
$ 1.65 million $ 21,752
8:18 AM $ 0.0148
+0.00%
$ 1.65 million $ 21,878
8:17 AM $ 0.0148
+0.00%
$ 1.65 million $ 21,878
8:16 AM $ 0.0148
+0.00%
$ 1.65 million $ 21,878
8:15 AM $ 0.0148
+0.00%
$ 1.65 million $ 21,917
8:14 AM $ 0.0148
+0.00%
$ 1.65 million $ 21,917
8:13 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,007
8:12 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,007
8:11 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,008
8:10 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,008
8:09 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,008
8:08 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,018
8:07 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,996
8:06 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,996
8:05 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,165
8:04 AM $ 0.0149
+0.02%
$ 1.65 million $ 22,165
8:03 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,165
8:02 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,165
8:01 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,226
8:00 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,226
7:59 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,165
7:58 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,165
7:57 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,165
7:56 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,209
7:55 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,209
7:54 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,209
7:53 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,621
7:52 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,621
7:51 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,621