ABEY Historical Data

ABEY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.135
-2.53%
$ 15.03 million $ 619,832
Feb 8, 2025 $ 0.139
+1.43%
$ 15.42 million $ 502,230
Feb 7, 2025 $ 0.139
+0.39%
$ 15.38 million $ 563,220
Feb 6, 2025 $ 0.138
+2.07%
$ 15.32 million $ 612,775
Feb 5, 2025 $ 0.136
+0.09%
$ 15.05 million $ 613,930
Feb 4, 2025 $ 0.136
+4.24%
$ 15.03 million $ 534,082
Feb 3, 2025 $ 0.13
-4.02%
$ 14.42 million $ 551,168
Feb 2, 2025 $ 0.135
+1.68%
$ 15.03 million $ 507,534
Feb 1, 2025 $ 0.133
-3.02%
$ 14.78 million $ 591,385
Jan 31, 2025 $ 0.137
-0.96%
$ 15.24 million $ 541,964
Jan 30, 2025 $ 0.139
-1.70%
$ 15.39 million $ 450,846
Jan 29, 2025 $ 0.141
-0.45%
$ 15.65 million $ 599,483
Jan 28, 2025 $ 0.142
+0.00%
$ 15.72 million $ 512,305
Jan 27, 2025 $ 0.142
-2.35%
$ 15.76 million $ 504,809
Jan 26, 2025 $ 0.146
+3.21%
$ 16.14 million $ 608,125
Jan 25, 2025 $ 0.141
+1.23%
$ 15.64 million $ 521,873
Jan 24, 2025 $ 0.139
+3.84%
$ 15.47 million $ 627,775
Jan 23, 2025 $ 0.134
-0.01%
$ 14.9 million $ 555,412
Jan 22, 2025 $ 0.134
-0.58%
$ 14.9 million $ 627,966
Jan 21, 2025 $ 0.134
+0.28%
$ 14.89 million $ 612,585
Jan 20, 2025 $ 0.134
+0.49%
$ 14.85 million $ 602,588
Jan 19, 2025 $ 0.133
-1.64%
$ 14.79 million $ 625,414
Jan 18, 2025 $ 0.136
+1.50%
$ 15.03 million $ 568,556
Jan 17, 2025 $ 0.134
-0.97%
$ 14.83 million $ 577,099
Jan 16, 2025 $ 0.135
+1.73%
$ 14.98 million $ 546,884
Jan 15, 2025 $ 0.133
+0.86%
$ 14.8 million $ 602,938
Jan 14, 2025 $ 0.132
+5.04%
$ 14.67 million $ 566,616
Jan 13, 2025 $ 0.126
+0.83%
$ 14.02 million $ 495,240
Jan 12, 2025 $ 0.125
+0.81%
$ 13.9 million $ 543,927
Jan 11, 2025 $ 0.124
-0.74%
$ 13.79 million $ 588,937
Jan 10, 2025 $ 0.125
+0.58%
$ 13.9 million $ 562,037
Jan 9, 2025 $ 0.125
-1.29%
$ 13.82 million $ 530,875
Jan 8, 2025 $ 0.126
-1.06%
$ 13.93 million $ 546,086
Jan 7, 2025 $ 0.127
-0.94%
$ 14.08 million $ 487,352
Jan 6, 2025 $ 0.128
-0.71%
$ 14.22 million $ 546,488
Jan 5, 2025 $ 0.129
+0.66%
$ 14.35 million $ 553,340
Jan 4, 2025 $ 0.129
-0.25%
$ 14.26 million $ 771,268
Jan 3, 2025 $ 0.129
+0.02%
$ 14.29 million $ 977,741
Jan 2, 2025 $ 0.129
-0.50%
$ 14.29 million $ 522,648
Jan 1, 2025 $ 0.129
-0.84%
$ 14.36 million $ 575,968
Dec 31, 2024 $ 0.131
-1.31%
$ 14.49 million $ 570,449
Dec 30, 2024 $ 0.132
+0.22%
$ 14.69 million $ 544,150
Dec 29, 2024 $ 0.131
-1.43%
$ 14.58 million $ 601,702
Dec 28, 2024 $ 0.133
+0.67%
$ 14.79 million $ 575,756
Dec 27, 2024 $ 0.132
-1.94%
$ 14.6 million $ 595,521
Dec 26, 2024 $ 0.134
-0.70%
$ 14.82 million $ 638,405
Dec 25, 2024 $ 0.135
+1.64%
$ 14.93 million $ 626,038
Dec 24, 2024 $ 0.132
-1.01%
$ 14.67 million $ 647,134
Dec 23, 2024 $ 0.133
+0.19%
$ 14.74 million $ 534,771
Dec 22, 2024 $ 0.133
-1.22%
$ 14.71 million $ 549,279