ABEY Historical Data

ABEY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.18
-2.02%
$ 19.93 million $ 2.07 million
Oct 9, 2024 $ 0.183
+1.36%
$ 20.34 million $ 1.89 million
Oct 8, 2024 $ 0.181
-1.62%
$ 20.07 million $ 1.26 million
Oct 7, 2024 $ 0.183
-1.96%
$ 20.25 million $ 1.77 million
Oct 6, 2024 $ 0.184
-0.90%
$ 20.4 million $ 1.03 million
Oct 5, 2024 $ 0.185
+0.53%
$ 20.52 million $ 1.01 million
Oct 4, 2024 $ 0.184
-4.45%
$ 20.36 million $ 1.08 million
Oct 3, 2024 $ 0.191
-0.74%
$ 21.23 million $ 898,560
Oct 2, 2024 $ 0.193
-0.10%
$ 21.39 million $ 1.15 million
Oct 1, 2024 $ 0.192
-2.33%
$ 21.3 million $ 1.16 million
Sep 30, 2024 $ 0.196
+0.10%
$ 21.76 million $ 1.34 million
Sep 29, 2024 $ 0.196
+1.27%
$ 21.74 million $ 896,138
Sep 28, 2024 $ 0.195
+2.78%
$ 21.61 million $ 1.15 million
Sep 27, 2024 $ 0.19
-1.29%
$ 21.02 million $ 1.15 million
Sep 26, 2024 $ 0.192
+4.05%
$ 21.3 million $ 951,048
Sep 25, 2024 $ 0.185
-2.10%
$ 20.47 million $ 1.08 million
Sep 24, 2024 $ 0.189
-0.11%
$ 20.91 million $ 1.02 million
Sep 23, 2024 $ 0.189
-0.98%
$ 20.93 million $ 1.12 million
Sep 22, 2024 $ 0.19
+0.82%
$ 21.12 million $ 1.43 million
Sep 21, 2024 $ 0.189
+1.30%
$ 20.99 million $ 2.2 million
Sep 20, 2024 $ 0.187
+0.51%
$ 20.72 million $ 1.13 million
Sep 19, 2024 $ 0.188
-0.92%
$ 20.8 million $ 1.16 million
Sep 18, 2024 $ 0.188
-0.84%
$ 20.88 million $ 957,514
Sep 17, 2024 $ 0.188
+0.60%
$ 20.87 million $ 1.09 million
Sep 16, 2024 $ 0.187
-0.48%
$ 20.74 million $ 1.14 million
Sep 15, 2024 $ 0.188
+0.32%
$ 20.84 million $ 1.13 million
Sep 14, 2024 $ 0.187
+3.49%
$ 20.78 million $ 1.1 million
Sep 13, 2024 $ 0.181
+2.95%
$ 20.06 million $ 1.05 million
Sep 12, 2024 $ 0.176
-0.16%
$ 19.49 million $ 1.02 million
Sep 11, 2024 $ 0.176
+0.00%
$ 19.52 million $ 1.04 million
Sep 10, 2024 $ 0.176
-0.51%
$ 19.52 million $ 1.03 million
Sep 9, 2024 $ 0.177
+2.72%
$ 19.62 million $ 1.01 million
Sep 8, 2024 $ 0.172
-3.95%
$ 19.1 million $ 923,838
Sep 7, 2024 $ 0.179
-2.70%
$ 19.89 million $ 545,524
Sep 6, 2024 $ 0.184
-1.72%
$ 20.36 million $ 555,677
Sep 5, 2024 $ 0.187
+0.47%
$ 20.72 million $ 539,634
Sep 4, 2024 $ 0.187
-2.28%
$ 20.79 million $ 663,093
Sep 3, 2024 $ 0.193
-0.05%
$ 21.38 million $ 1.13 million
Sep 2, 2024 $ 0.193
+0.51%
$ 21.39 million $ 971,477
Sep 1, 2024 $ 0.192
-0.16%
$ 21.28 million $ 693,750
Aug 31, 2024 $ 0.192
-0.31%
$ 21.32 million $ 856,655
Aug 30, 2024 $ 0.193
+0.77%
$ 21.38 million $ 568,713
Aug 29, 2024 $ 0.191
-1.79%
$ 21.22 million $ 578,215
Aug 28, 2024 $ 0.195
+1.92%
$ 21.61 million $ 564,253
Aug 27, 2024 $ 0.191
-0.82%
$ 21.2 million $ 431,336
Aug 26, 2024 $ 0.192
-0.36%
$ 21.26 million $ 565,196
Aug 25, 2024 $ 0.192
-0.51%
$ 21.34 million $ 572,906
Aug 24, 2024 $ 0.193
-0.05%
$ 21.45 million $ 571,958
Aug 23, 2024 $ 0.193
+0.21%
$ 21.41 million $ 565,149
Aug 22, 2024 $ 0.193
-1.82%
$ 21.36 million $ 564,156