ABEY Historical Data

ABEY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0153
-0.10%
$ 1.7 million $ 20,958
Jul 21, 8 PM $ 0.0153
-0.03%
$ 1.7 million $ 20,807
Jul 21, 7 PM $ 0.0153
+0.01%
$ 1.7 million $ 21,625
Jul 21, 6 PM $ 0.0153
+0.17%
$ 1.7 million $ 21,530
Jul 21, 5 PM $ 0.0153
+0.52%
$ 1.7 million $ 21,609
Jul 21, 4 PM $ 0.0152
-0.06%
$ 1.69 million $ 21,399
Jul 21, 3 PM $ 0.0153
+0.14%
$ 1.69 million $ 21,312
Jul 21, 2 PM $ 0.0152
+0.05%
$ 1.69 million $ 21,478
Jul 21, 1 PM $ 0.0152
-0.01%
$ 1.69 million $ 21,328
Jul 21, 12 PM $ 0.0152
+0.10%
$ 1.69 million $ 21,304
Jul 21, 11 AM $ 0.0152
+0.12%
$ 1.69 million $ 21,507
Jul 21, 10 AM $ 0.0152
-0.11%
$ 1.68 million $ 21,174
Jul 21, 9 AM $ 0.0152
+0.17%
$ 1.69 million $ 21,122
Jul 21, 8 AM $ 0.0152
-0.06%
$ 1.68 million $ 21,265
Jul 21, 7 AM $ 0.0152
+0.01%
$ 1.68 million $ 21,175
Jul 21, 6 AM $ 0.0152
-0.06%
$ 1.68 million $ 21,270
Jul 21, 5 AM $ 0.0152
-0.16%
$ 1.69 million $ 21,107
Jul 21, 4 AM $ 0.0152
-0.01%
$ 1.69 million $ 21,048
Jul 21, 3 AM $ 0.0152
+0.03%
$ 1.69 million $ 21,138
Jul 21, 2 AM $ 0.0152
-0.04%
$ 1.69 million $ 21,333
Jul 21, 1 AM $ 0.0152
+0.14%
$ 1.69 million $ 21,216
Jul 21, 12 AM $ 0.0152
-0.02%
$ 1.69 million $ 21,587
Jul 20, 11 PM $ 0.0152
-0.13%
$ 1.69 million $ 21,430
Jul 20, 10 PM $ 0.0152
+0.07%
$ 1.69 million $ 21,284
Jul 20, 9 PM $ 0.0152
+0.20%
$ 1.69 million $ 20,970
Jul 20, 8 PM $ 0.0152
-0.26%
$ 1.68 million $ 21,364
Jul 20, 7 PM $ 0.0152
-0.18%
$ 1.68 million $ 20,935
Jul 20, 6 PM $ 0.0152
+0.16%
$ 1.69 million $ 21,102
Jul 20, 5 PM $ 0.0152
-0.24%
$ 1.69 million $ 20,486
Jul 20, 4 PM $ 0.0152
-0.09%
$ 1.69 million $ 21,003
Jul 20, 3 PM $ 0.0152
+0.54%
$ 1.69 million $ 20,874
Jul 20, 2 PM $ 0.0152
+0.15%
$ 1.68 million $ 21,165
Jul 20, 1 PM $ 0.0151
+0.26%
$ 1.68 million $ 20,932
Jul 20, 12 PM $ 0.0151
-0.20%
$ 1.67 million $ 20,852
Jul 20, 11 AM $ 0.0151
+0.33%
$ 1.68 million $ 20,618
Jul 20, 10 AM $ 0.0151
-0.04%
$ 1.67 million $ 20,583
Jul 20, 9 AM $ 0.0151
-0.18%
$ 1.67 million $ 20,873
Jul 20, 8 AM $ 0.0151
+0.44%
$ 1.68 million $ 21,056
Jul 20, 7 AM $ 0.015
-0.31%
$ 1.67 million $ 21,227
Jul 20, 6 AM $ 0.0151
+0.04%
$ 1.67 million $ 21,112
Jul 20, 5 AM $ 0.0151
-0.08%
$ 1.67 million $ 21,217
Jul 20, 4 AM $ 0.0151
+0.12%
$ 1.67 million $ 21,561
Jul 20, 3 AM $ 0.0151
+0.09%
$ 1.67 million $ 21,565
Jul 20, 2 AM $ 0.0151
+0.12%
$ 1.67 million $ 21,350
Jul 20, 1 AM $ 0.015
-0.03%
$ 1.67 million $ 21,714
Jul 20, 12 AM $ 0.0151
+0.15%
$ 1.67 million $ 21,393
Jul 19, 11 PM $ 0.0151
+0.22%
$ 1.67 million $ 21,334
Jul 19, 10 PM $ 0.015
-0.14%
$ 1.67 million $ 21,086
Jul 19, 9 PM $ 0.0151
+0.13%
$ 1.67 million $ 21,605
Jul 19, 8 PM $ 0.015
-0.34%
$ 1.67 million $ 21,525