ABEY Historical Data

ABEY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0163
+0.19%
$ 1.81 million $ 19,591
May 24, 1 PM $ 0.0163
-0.14%
$ 1.81 million $ 19,551
May 24, 12 PM $ 0.0163
-0.05%
$ 1.81 million $ 19,838
May 24, 11 AM $ 0.0163
+0.06%
$ 1.81 million $ 20,230
May 24, 10 AM $ 0.0163
-0.12%
$ 1.81 million $ 20,119
May 24, 9 AM $ 0.0163
+0.15%
$ 1.81 million $ 19,806
May 24, 8 AM $ 0.0163
+0.12%
$ 1.81 million $ 20,158
May 24, 7 AM $ 0.0163
+0.11%
$ 1.81 million $ 20,517
May 24, 6 AM $ 0.0163
+0.10%
$ 1.8 million $ 20,438
May 24, 5 AM $ 0.0163
-0.15%
$ 1.8 million $ 20,347
May 24, 4 AM $ 0.0163
-0.29%
$ 1.81 million $ 20,431
May 24, 3 AM $ 0.0163
-0.20%
$ 1.81 million $ 20,875
May 24, 2 AM $ 0.0164
-0.09%
$ 1.81 million $ 20,661
May 24, 1 AM $ 0.0164
+0.14%
$ 1.82 million $ 20,566
May 24, 12 AM $ 0.0163
-0.02%
$ 1.81 million $ 21,074
May 23, 11 PM $ 0.0163
+0.13%
$ 1.81 million $ 21,112
May 23, 10 PM $ 0.0163
-0.09%
$ 1.81 million $ 21,100
May 23, 9 PM $ 0.0163
-0.05%
$ 1.81 million $ 21,390
May 23, 8 PM $ 0.0164
-0.01%
$ 1.81 million $ 21,697
May 23, 7 PM $ 0.0164
+0.12%
$ 1.82 million $ 21,522
May 23, 6 PM $ 0.0164
+0.17%
$ 1.81 million $ 21,410
May 23, 5 PM $ 0.0163
-0.11%
$ 1.81 million $ 21,703
May 23, 4 PM $ 0.0164
-0.04%
$ 1.81 million $ 21,518
May 23, 3 PM $ 0.0164
-0.08%
$ 1.81 million $ 21,477
May 23, 2 PM $ 0.0164
+0.04%
$ 1.82 million $ 21,334
May 23, 1 PM $ 0.0164
-0.18%
$ 1.82 million $ 21,400
May 23, 12 PM $ 0.0164
-0.10%
$ 1.81 million $ 20,990
May 23, 11 AM $ 0.0164
-0.09%
$ 1.82 million $ 20,996
May 23, 10 AM $ 0.0164
+0.27%
$ 1.82 million $ 20,964
May 23, 9 AM $ 0.0163
-0.50%
$ 1.81 million $ 20,928
May 23, 8 AM $ 0.0164
-0.12%
$ 1.82 million $ 20,578
May 23, 7 AM $ 0.0164
+0.06%
$ 1.82 million $ 20,819
May 23, 6 AM $ 0.0164
+0.12%
$ 1.82 million $ 21,127
May 23, 5 AM $ 0.0164
-0.04%
$ 1.82 million $ 21,072
May 23, 4 AM $ 0.0164
-0.05%
$ 1.82 million $ 21,053
May 23, 3 AM $ 0.0164
+0.25%
$ 1.82 million $ 21,020
May 23, 2 AM $ 0.0164
-0.13%
$ 1.82 million $ 20,980
May 23, 1 AM $ 0.0164
+0.06%
$ 1.82 million $ 21,178
May 23, 12 AM $ 0.0164
+0.01%
$ 1.82 million $ 20,910
May 22, 11 PM $ 0.0164
-0.25%
$ 1.82 million $ 21,378
May 22, 10 PM $ 0.0164
+0.01%
$ 1.82 million $ 21,317
May 22, 9 PM $ 0.0164
-0.04%
$ 1.82 million $ 21,631
May 22, 8 PM $ 0.0164
+0.24%
$ 1.82 million $ 21,065
May 22, 7 PM $ 0.0164
+0.08%
$ 1.82 million $ 21,010
May 22, 6 PM $ 0.0164
-0.37%
$ 1.82 million $ 21,021
May 22, 5 PM $ 0.0164
+0.11%
$ 1.82 million $ 20,808
May 22, 4 PM $ 0.0164
-0.10%
$ 1.82 million $ 20,867
May 22, 3 PM $ 0.0164
-0.01%
$ 1.82 million $ 21,182
May 22, 2 PM $ 0.0164
+0.56%
$ 1.82 million $ 21,994
May 22, 1 PM $ 0.0164
+0.04%
$ 1.81 million $ 21,853