ABEY Historical Data

ABEY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0107
+0.16%
$ 1.19 million $ 19,060
Mar 21, 7 PM $ 0.0107
+0.11%
$ 1.19 million $ 19,220
Mar 21, 6 PM $ 0.0107
+0.17%
$ 1.19 million $ 19,338
Mar 21, 5 PM $ 0.0107
-0.28%
$ 1.19 million $ 19,319
Mar 21, 4 PM $ 0.0107
-0.04%
$ 1.19 million $ 19,195
Mar 21, 3 PM $ 0.0107
-0.11%
$ 1.19 million $ 19,326
Mar 21, 2 PM $ 0.0107
-0.19%
$ 1.19 million $ 19,294
Mar 21, 1 PM $ 0.0107
+0.92%
$ 1.19 million $ 19,517
Mar 21, 12 PM $ 0.0106
-1.29%
$ 1.18 million $ 20,071
Mar 21, 11 AM $ 0.0108
+0.26%
$ 1.19 million $ 19,707
Mar 21, 10 AM $ 0.0107
-0.10%
$ 1.19 million $ 20,604
Mar 21, 9 AM $ 0.0107
-0.35%
$ 1.19 million $ 20,507
Mar 21, 8 AM $ 0.0108
-0.38%
$ 1.2 million $ 22,069
Mar 21, 7 AM $ 0.0108
-0.19%
$ 1.2 million $ 21,882
Mar 21, 6 AM $ 0.0108
-0.02%
$ 1.2 million $ 21,777
Mar 21, 5 AM $ 0.0108
-0.24%
$ 1.2 million $ 21,831
Mar 21, 4 AM $ 0.0109
+0.29%
$ 1.21 million $ 21,639
Mar 21, 3 AM $ 0.0109
+0.22%
$ 1.2 million $ 21,573
Mar 21, 2 AM $ 0.0108
+0.04%
$ 1.2 million $ 21,245
Mar 21, 1 AM $ 0.0108
-0.17%
$ 1.2 million $ 21,025
Mar 21, 12 AM $ 0.0108
+0.09%
$ 1.2 million $ 20,920
Mar 20, 11 PM $ 0.0108
-0.10%
$ 1.2 million $ 20,668
Mar 20, 10 PM $ 0.0108
-0.04%
$ 1.2 million $ 20,391
Mar 20, 9 PM $ 0.0108
-0.17%
$ 1.2 million $ 20,180
Mar 20, 8 PM $ 0.0109
+0.08%
$ 1.2 million $ 19,945
Mar 20, 7 PM $ 0.0109
-0.24%
$ 1.2 million $ 19,490
Mar 20, 6 PM $ 0.0109
+0.07%
$ 1.21 million $ 19,171
Mar 20, 5 PM $ 0.0109
-0.20%
$ 1.21 million $ 19,115
Mar 20, 4 PM $ 0.0109
+0.03%
$ 1.21 million $ 18,607
Mar 20, 3 PM $ 0.0109
+0.25%
$ 1.21 million $ 18,637
Mar 20, 2 PM $ 0.0109
+0.15%
$ 1.2 million $ 18,576
Mar 20, 1 PM $ 0.0108
-0.10%
$ 1.2 million $ 17,952
Mar 20, 12 PM $ 0.0109
-0.08%
$ 1.2 million $ 17,983
Mar 20, 11 AM $ 0.0109
-0.93%
$ 1.21 million $ 17,623
Mar 20, 10 AM $ 0.011
+0.33%
$ 1.22 million $ 16,522
Mar 20, 9 AM $ 0.0109
+2.40%
$ 1.21 million $ 16,627
Mar 20, 8 AM $ 0.0107
+0.15%
$ 1.18 million $ 14,429
Mar 20, 7 AM $ 0.0107
+0.09%
$ 1.18 million $ 14,254
Mar 20, 6 AM $ 0.0107
+0.15%
$ 1.18 million $ 14,360
Mar 20, 5 AM $ 0.0106
-0.19%
$ 1.18 million $ 14,111
Mar 20, 4 AM $ 0.0107
+0.29%
$ 1.18 million $ 14,045
Mar 20, 3 AM $ 0.0106
+0.18%
$ 1.18 million $ 14,407
Mar 20, 2 AM $ 0.0106
+0.10%
$ 1.18 million $ 14,515
Mar 20, 1 AM $ 0.0106
-0.06%
$ 1.18 million $ 14,525
Mar 20, 12 AM $ 0.0106
-0.06%
$ 1.18 million $ 14,562
Mar 19, 11 PM $ 0.0106
+0.25%
$ 1.18 million $ 14,379
Mar 19, 10 PM $ 0.0106
+0.15%
$ 1.17 million $ 14,723
Mar 19, 9 PM $ 0.0106
-0.19%
$ 1.17 million $ 15,891
Mar 19, 8 PM $ 0.0106
+0.19%
$ 1.18 million $ 15,947
Mar 19, 7 PM $ 0.0106
+0.11%
$ 1.17 million $ 15,845