ABEY Historical Data

ABEY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.135
-0.03%
$ 15.01 million $ 633,079
Dec 20, 2024 $ 0.134
+0.14%
$ 14.92 million $ 623,544
Dec 19, 2024 $ 0.134
-0.83%
$ 14.9 million $ 632,656
Dec 18, 2024 $ 0.135
-0.11%
$ 15.02 million $ 581,118
Dec 17, 2024 $ 0.136
-1.75%
$ 15.04 million $ 613,108
Dec 16, 2024 $ 0.138
+1.59%
$ 15.31 million $ 601,604
Dec 15, 2024 $ 0.136
+0.31%
$ 15.07 million $ 601,800
Dec 14, 2024 $ 0.135
-2.49%
$ 15.02 million $ 597,265
Dec 13, 2024 $ 0.138
+0.13%
$ 15.36 million $ 570,779
Dec 12, 2024 $ 0.138
-2.37%
$ 15.34 million $ 597,832
Dec 11, 2024 $ 0.142
+1.63%
$ 15.71 million $ 589,330
Dec 10, 2024 $ 0.139
-2.58%
$ 15.46 million $ 571,564
Dec 9, 2024 $ 0.143
+0.45%
$ 15.87 million $ 583,106
Dec 8, 2024 $ 0.142
-1.69%
$ 15.8 million $ 617,538
Dec 7, 2024 $ 0.145
+1.60%
$ 16.07 million $ 612,511
Dec 6, 2024 $ 0.143
-0.84%
$ 15.82 million $ 617,071
Dec 5, 2024 $ 0.144
-1.27%
$ 15.95 million $ 619,422
Dec 4, 2024 $ 0.146
+0.82%
$ 16.11 million $ 608,143
Dec 3, 2024 $ 0.144
+2.10%
$ 16.03 million $ 489,416
Dec 2, 2024 $ 0.142
-0.12%
$ 15.8 million $ 633,900
Dec 1, 2024 $ 0.141
-3.91%
$ 15.69 million $ 578,411
Nov 30, 2024 $ 0.147
+10.68%
$ 16.33 million $ 561,102
Nov 29, 2024 $ 0.133
+0.93%
$ 14.76 million $ 554,422
Nov 28, 2024 $ 0.131
-0.22%
$ 14.55 million $ 548,744
Nov 27, 2024 $ 0.131
-0.97%
$ 14.55 million $ 573,850
Nov 26, 2024 $ 0.132
-0.51%
$ 14.64 million $ 539,250
Nov 25, 2024 $ 0.133
-2.00%
$ 14.72 million $ 575,565
Nov 24, 2024 $ 0.135
-2.78%
$ 15.02 million $ 548,113
Nov 23, 2024 $ 0.138
-0.58%
$ 15.34 million $ 584,562
Nov 22, 2024 $ 0.138
-2.16%
$ 15.34 million $ 493,402
Nov 21, 2024 $ 0.143
-3.56%
$ 15.82 million $ 541,797
Nov 20, 2024 $ 0.145
-1.48%
$ 16.04 million $ 530,013
Nov 19, 2024 $ 0.145
-18.16%
$ 16.1 million $ 869,648
Nov 18, 2024 $ 0.177
-2.22%
$ 19.67 million $ 1.32 million
Nov 17, 2024 $ 0.179
+13.18%
$ 19.85 million $ 1.06 million
Nov 16, 2024 $ 0.158
+7.54%
$ 17.57 million $ 859,497
Nov 15, 2024 $ 0.146
+9.97%
$ 16.16 million $ 988,814
Nov 14, 2024 $ 0.133
+0.15%
$ 14.7 million $ 990,362
Nov 13, 2024 $ 0.131
-2.07%
$ 14.57 million $ 851,541
Nov 12, 2024 $ 0.134
+0.36%
$ 14.85 million $ 903,307
Nov 11, 2024 $ 0.133
-0.21%
$ 14.8 million $ 966,452
Nov 10, 2024 $ 0.134
+3.07%
$ 14.83 million $ 963,715
Nov 9, 2024 $ 0.129
+0.07%
$ 14.28 million $ 846,068
Nov 8, 2024 $ 0.128
-2.56%
$ 14.22 million $ 861,388
Nov 7, 2024 $ 0.132
-3.02%
$ 14.6 million $ 884,361
Nov 6, 2024 $ 0.136
+1.34%
$ 15.05 million $ 975,345
Nov 5, 2024 $ 0.134
-0.60%
$ 14.81 million $ 943,138
Nov 4, 2024 $ 0.134
+0.66%
$ 14.9 million $ 967,939
Nov 3, 2024 $ 0.133
-6.05%
$ 14.8 million $ 1.02 million
Nov 2, 2024 $ 0.142
+1.72%
$ 15.75 million $ 1.02 million