ABEY Historical Data

ABEY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0106
+0.19%
$ 1.18 million $ 15,947
Mar 19, 7 PM $ 0.0106
+0.11%
$ 1.17 million $ 15,845
Mar 19, 6 PM $ 0.0106
+0.03%
$ 1.17 million $ 16,303
Mar 19, 5 PM $ 0.0106
-0.07%
$ 1.17 million $ 16,893
Mar 19, 4 PM $ 0.0106
+0.21%
$ 1.17 million $ 17,190
Mar 19, 3 PM $ 0.0105
-0.13%
$ 1.17 million $ 16,862
Mar 19, 2 PM $ 0.0106
+0.05%
$ 1.17 million $ 17,572
Mar 19, 1 PM $ 0.0106
-1.32%
$ 1.17 million $ 17,684
Mar 19, 12 PM $ 0.0107
+0.01%
$ 1.19 million $ 17,560
Mar 19, 11 AM $ 0.0107
+0.05%
$ 1.19 million $ 18,072
Mar 19, 10 AM $ 0.0107
+0.28%
$ 1.19 million $ 17,691
Mar 19, 9 AM $ 0.0107
-0.28%
$ 1.18 million $ 17,205
Mar 19, 8 AM $ 0.0107
-0.06%
$ 1.19 million $ 17,153
Mar 19, 7 AM $ 0.0107
-0.02%
$ 1.19 million $ 16,774
Mar 19, 6 AM $ 0.0107
-0.19%
$ 1.19 million $ 16,362
Mar 19, 5 AM $ 0.0107
-0.05%
$ 1.19 million $ 16,622
Mar 19, 4 AM $ 0.0107
-0.13%
$ 1.19 million $ 16,474
Mar 19, 3 AM $ 0.0107
-0.39%
$ 1.19 million $ 16,088
Mar 19, 2 AM $ 0.0108
+0.04%
$ 1.2 million $ 16,389
Mar 19, 1 AM $ 0.0108
-0.15%
$ 1.2 million $ 16,453
Mar 19, 12 AM $ 0.0108
+0.28%
$ 1.2 million $ 16,613
Mar 18, 11 PM $ 0.0108
+0.07%
$ 1.19 million $ 17,210
Mar 18, 10 PM $ 0.0108
+2.43%
$ 1.19 million $ 16,665
Mar 18, 9 PM $ 0.0105
+0.15%
$ 1.16 million $ 15,318
Mar 18, 8 PM $ 0.0105
+0.01%
$ 1.16 million $ 15,368
Mar 18, 7 PM $ 0.0105
+0.08%
$ 1.16 million $ 15,358
Mar 18, 6 PM $ 0.0105
+0.09%
$ 1.16 million $ 15,525
Mar 18, 5 PM $ 0.0105
+0.22%
$ 1.16 million $ 15,504
Mar 18, 4 PM $ 0.0104
+0.49%
$ 1.16 million $ 14,941
Mar 18, 3 PM $ 0.0104
-0.03%
$ 1.15 million $ 14,984
Mar 18, 2 PM $ 0.0104
+0.01%
$ 1.15 million $ 14,874
Mar 18, 1 PM $ 0.0104
+0.31%
$ 1.15 million $ 14,503
Mar 18, 12 PM $ 0.0104
+0.07%
$ 1.15 million $ 14,551
Mar 18, 11 AM $ 0.0104
+0.39%
$ 1.15 million $ 14,259
Mar 18, 10 AM $ 0.0103
+0.29%
$ 1.14 million $ 14,450
Mar 18, 9 AM $ 0.0103
+0.21%
$ 1.14 million $ 14,661
Mar 18, 8 AM $ 0.0103
+0.00%
$ 1.14 million $ 14,608
Mar 18, 7 AM $ 0.0103
-0.27%
$ 1.14 million $ 15,101
Mar 18, 6 AM $ 0.0103
-0.03%
$ 1.14 million $ 15,497
Mar 18, 5 AM $ 0.0103
-0.02%
$ 1.14 million $ 15,220
Mar 18, 4 AM $ 0.0103
-0.06%
$ 1.14 million $ 15,512
Mar 18, 3 AM $ 0.0103
+0.42%
$ 1.14 million $ 15,668
Mar 18, 2 AM $ 0.0103
+0.06%
$ 1.14 million $ 15,040
Mar 18, 1 AM $ 0.0103
+0.15%
$ 1.14 million $ 14,697
Mar 18, 12 AM $ 0.0102
+0.44%
$ 1.14 million $ 14,695
Mar 17, 11 PM $ 0.0102
+0.14%
$ 1.13 million $ 14,202
Mar 17, 10 PM $ 0.0102
-0.03%
$ 1.13 million $ 14,458
Mar 17, 9 PM $ 0.0102
+0.23%
$ 1.13 million $ 14,478
Mar 17, 8 PM $ 0.0102
-0.09%
$ 1.13 million $ 14,488
Mar 17, 7 PM $ 0.0102
+0.08%
$ 1.13 million $ 14,662