ABEY Historical Data

ABEY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0164
+0.04%
$ 1.81 million $ 21,853
May 22, 12 PM $ 0.0163
+0.11%
$ 1.81 million $ 22,505
May 22, 11 AM $ 0.0163
+0.03%
$ 1.81 million $ 22,662
May 22, 10 AM $ 0.0163
-0.05%
$ 1.81 million $ 22,832
May 22, 9 AM $ 0.0163
-0.01%
$ 1.81 million $ 23,299
May 22, 8 AM $ 0.0163
+0.07%
$ 1.81 million $ 23,531
May 22, 7 AM $ 0.0163
-0.58%
$ 1.81 million $ 23,293
May 22, 6 AM $ 0.0164
+0.04%
$ 1.82 million $ 23,051
May 22, 5 AM $ 0.0164
+0.04%
$ 1.82 million $ 23,627
May 22, 4 AM $ 0.0164
-0.24%
$ 1.82 million $ 23,818
May 22, 3 AM $ 0.0164
-0.10%
$ 1.82 million $ 23,773
May 22, 2 AM $ 0.0165
+0.14%
$ 1.83 million $ 23,920
May 22, 1 AM $ 0.0164
-0.44%
$ 1.82 million $ 24,329
May 22, 12 AM $ 0.0165
-0.01%
$ 1.83 million $ 24,076
May 21, 11 PM $ 0.0165
-0.01%
$ 1.83 million $ 23,583
May 21, 10 PM $ 0.0165
-0.06%
$ 1.83 million $ 23,146
May 21, 9 PM $ 0.0165
-0.18%
$ 1.83 million $ 22,935
May 21, 8 PM $ 0.0166
+0.31%
$ 1.84 million $ 22,814
May 21, 7 PM $ 0.0165
-0.33%
$ 1.83 million $ 22,806
May 21, 6 PM $ 0.0166
-0.05%
$ 1.84 million $ 22,755
May 21, 5 PM $ 0.0166
+0.25%
$ 1.84 million $ 23,602
May 21, 4 PM $ 0.0165
+0.11%
$ 1.83 million $ 23,311
May 21, 3 PM $ 0.0165
-0.49%
$ 1.83 million $ 22,885
May 21, 2 PM $ 0.0166
-0.15%
$ 1.84 million $ 22,207
May 21, 1 PM $ 0.0166
+0.27%
$ 1.84 million $ 22,109
May 21, 12 PM $ 0.0165
-0.13%
$ 1.83 million $ 21,562
May 21, 11 AM $ 0.0165
-0.10%
$ 1.83 million $ 21,120
May 21, 10 AM $ 0.0166
+0.12%
$ 1.84 million $ 20,891
May 21, 9 AM $ 0.0165
+0.30%
$ 1.83 million $ 20,322
May 21, 8 AM $ 0.0165
-0.02%
$ 1.83 million $ 19,919
May 21, 7 AM $ 0.0165
+0.00%
$ 1.83 million $ 19,923
May 21, 6 AM $ 0.0165
-0.01%
$ 1.83 million $ 20,273
May 21, 5 AM $ 0.0165
+0.01%
$ 1.83 million $ 19,362
May 21, 4 AM $ 0.0165
-0.32%
$ 1.83 million $ 18,875
May 21, 3 AM $ 0.0165
+0.03%
$ 1.83 million $ 18,648
May 21, 2 AM $ 0.0165
+0.04%
$ 1.83 million $ 18,198
May 21, 1 AM $ 0.0165
-0.14%
$ 1.83 million $ 17,756
May 21, 12 AM $ 0.0165
-0.16%
$ 1.83 million $ 17,595
May 20, 11 PM $ 0.0166
-0.07%
$ 1.84 million $ 17,079
May 20, 10 PM $ 0.0166
+0.18%
$ 1.84 million $ 17,116
May 20, 9 PM $ 0.0166
-0.09%
$ 1.84 million $ 16,730
May 20, 8 PM $ 0.0166
+0.00%
$ 1.84 million $ 17,416
May 20, 7 PM $ 0.0166
-0.39%
$ 1.84 million $ 17,221
May 20, 6 PM $ 0.0166
-0.16%
$ 1.85 million $ 16,970
May 20, 5 PM $ 0.0167
-0.23%
$ 1.85 million $ 16,250
May 20, 4 PM $ 0.0167
-0.10%
$ 1.85 million $ 16,244
May 20, 3 PM $ 0.0167
-0.09%
$ 1.85 million $ 16,466
May 20, 2 PM $ 0.0167
-0.01%
$ 1.86 million $ 16,330
May 20, 1 PM $ 0.0167
-0.09%
$ 1.86 million $ 16,065
May 20, 12 PM $ 0.0168
-0.14%
$ 1.86 million $ 15,935