ABEY Historical Data

ABEY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0151
+0.20%
$ 1.67 million $ 21,527
Jul 19, 6 PM $ 0.0151
+0.13%
$ 1.67 million $ 21,825
Jul 19, 5 PM $ 0.015
-0.01%
$ 1.67 million $ 22,126
Jul 19, 4 PM $ 0.015
-0.41%
$ 1.67 million $ 21,462
Jul 19, 3 PM $ 0.0151
+0.04%
$ 1.68 million $ 21,627
Jul 19, 2 PM $ 0.0151
+0.29%
$ 1.67 million $ 21,964
Jul 19, 1 PM $ 0.0151
-0.04%
$ 1.67 million $ 21,959
Jul 19, 12 PM $ 0.0151
-0.01%
$ 1.68 million $ 21,855
Jul 19, 11 AM $ 0.0151
+0.12%
$ 1.68 million $ 22,090
Jul 19, 10 AM $ 0.0151
+0.38%
$ 1.67 million $ 22,209
Jul 19, 9 AM $ 0.015
-0.11%
$ 1.67 million $ 21,862
Jul 19, 8 AM $ 0.015
-0.25%
$ 1.67 million $ 21,540
Jul 19, 7 AM $ 0.0151
-0.02%
$ 1.67 million $ 21,517
Jul 19, 6 AM $ 0.0151
+0.11%
$ 1.67 million $ 21,705
Jul 19, 5 AM $ 0.0151
+0.16%
$ 1.67 million $ 21,979
Jul 19, 4 AM $ 0.015
-0.29%
$ 1.67 million $ 21,999
Jul 19, 3 AM $ 0.0151
+0.12%
$ 1.67 million $ 21,593
Jul 19, 2 AM $ 0.0151
-0.07%
$ 1.67 million $ 21,599
Jul 19, 1 AM $ 0.0151
+0.17%
$ 1.67 million $ 21,181
Jul 19, 12 AM $ 0.0151
-0.06%
$ 1.67 million $ 21,043
Jul 18, 11 PM $ 0.0151
+0.01%
$ 1.67 million $ 21,048
Jul 18, 10 PM $ 0.0151
-0.03%
$ 1.67 million $ 21,153
Jul 18, 9 PM $ 0.0151
+0.10%
$ 1.67 million $ 20,961
Jul 18, 8 PM $ 0.0151
+0.21%
$ 1.67 million $ 20,869
Jul 18, 7 PM $ 0.015
-0.05%
$ 1.67 million $ 21,151
Jul 18, 6 PM $ 0.015
-0.26%
$ 1.67 million $ 21,227
Jul 18, 5 PM $ 0.0151
+0.33%
$ 1.67 million $ 20,864
Jul 18, 4 PM $ 0.015
-0.22%
$ 1.67 million $ 21,073
Jul 18, 3 PM $ 0.0151
-0.28%
$ 1.67 million $ 21,065
Jul 18, 2 PM $ 0.0151
-0.04%
$ 1.67 million $ 20,714
Jul 18, 1 PM $ 0.0151
-0.20%
$ 1.67 million $ 20,711
Jul 18, 12 PM $ 0.0151
-0.08%
$ 1.68 million $ 20,842
Jul 18, 11 AM $ 0.0151
-0.09%
$ 1.68 million $ 20,872
Jul 18, 10 AM $ 0.0152
+0.10%
$ 1.68 million $ 20,623
Jul 18, 9 AM $ 0.0151
-0.31%
$ 1.68 million $ 20,808
Jul 18, 8 AM $ 0.0152
+0.05%
$ 1.68 million $ 20,733
Jul 18, 7 AM $ 0.0152
+0.16%
$ 1.68 million $ 20,802
Jul 18, 6 AM $ 0.0152
-0.09%
$ 1.68 million $ 20,699
Jul 18, 5 AM $ 0.0152
-0.01%
$ 1.68 million $ 20,794
Jul 18, 4 AM $ 0.0152
-0.08%
$ 1.68 million $ 20,949
Jul 18, 3 AM $ 0.0152
-0.09%
$ 1.68 million $ 21,170
Jul 18, 2 AM $ 0.0152
-0.12%
$ 1.69 million $ 21,677
Jul 18, 1 AM $ 0.0152
+0.16%
$ 1.69 million $ 21,899
Jul 18, 12 AM $ 0.0152
+0.04%
$ 1.68 million $ 21,854
Jul 17, 11 PM $ 0.0152
-0.20%
$ 1.68 million $ 21,923
Jul 17, 10 PM $ 0.0152
-0.03%
$ 1.69 million $ 21,661
Jul 17, 9 PM $ 0.0152
+0.04%
$ 1.69 million $ 21,587
Jul 17, 8 PM $ 0.0152
-0.07%
$ 1.69 million $ 21,720
Jul 17, 7 PM $ 0.0152
+0.11%
$ 1.69 million $ 21,457
Jul 17, 6 PM $ 0.0152
-0.01%
$ 1.69 million $ 21,432