ABEY Historical Data

ABEY Page 13
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,124
9:55 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,093
9:54 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,093
9:53 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,093
9:52 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,093
9:51 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,093
9:50 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,093
9:49 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,059
9:48 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,059
9:47 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,128
9:46 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,128
9:45 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,128
9:44 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:43 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:42 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:41 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:40 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:39 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:38 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:37 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,169
9:36 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,169
9:35 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,186
9:34 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,186
9:33 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,186
9:32 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,105
9:31 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,044
9:30 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,044
9:29 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,044
9:28 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,044
9:27 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,044
9:26 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,044
9:25 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,044
9:24 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,044
9:23 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,044
9:22 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,977
9:21 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,137
9:20 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,137
9:19 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,137
9:18 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,137
9:17 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,137
9:16 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,137
9:15 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,072
9:14 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,033
9:13 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,048
9:12 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,048
9:11 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,048
9:10 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,048
9:09 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,128
9:08 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,128
9:07 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,147