ABEY Historical Data

ABEY Page 13
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,064
10:24 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,064
10:23 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,100
10:22 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,100
10:21 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,100
10:20 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,100
10:19 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,100
10:18 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,100
10:17 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,076
10:16 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,076
10:15 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,926
10:14 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,926
10:13 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,922
10:12 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,922
10:11 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,922
10:10 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,922
10:09 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,922
10:08 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,922
10:07 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,922
10:06 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,922
10:05 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,922
10:04 AM $ 0.0149
-0.04%
$ 1.65 million $ 20,922
10:03 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,934
10:02 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,919
10:01 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,919
10:00 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,919
9:59 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,919
9:58 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,919
9:57 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,007
9:56 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,007
9:55 AM $ 0.0149
+0.00%
$ 1.65 million $ 20,920
9:54 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,920
9:53 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,920
9:52 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,920
9:51 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,833
9:50 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,833
9:49 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,833
9:48 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,833
9:47 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,788
9:46 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,788
9:45 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,788
9:44 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,788
9:43 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,816
9:42 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,816
9:41 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,805
9:40 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,805
9:39 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,805
9:38 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,805
9:37 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,853
9:36 AM $ 0.0149
+0.00%
$ 1.66 million $ 20,853