ABEY Historical Data

ABEY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.248
+1.05%
$ 27.52 million $ 518,077
Jul 1, 2024 $ 0.246
-2.22%
$ 27.23 million $ 497,378
Jun 30, 2024 $ 0.251
+0.51%
$ 27.85 million $ 504,254
Jun 29, 2024 $ 0.25
-0.21%
$ 27.71 million $ 478,534
Jun 28, 2024 $ 0.25
-2.08%
$ 27.77 million $ 489,703
Jun 27, 2024 $ 0.256
-2.43%
$ 28.36 million $ 499,121
Jun 26, 2024 $ 0.262
+1.49%
$ 29.07 million $ 420,996
Jun 25, 2024 $ 0.257
+1.46%
$ 28.46 million $ 496,269
Jun 24, 2024 $ 0.25
-0.79%
$ 27.74 million $ 407,039
Jun 23, 2024 $ 0.25
-0.91%
$ 27.71 million $ 492,648
Jun 22, 2024 $ 0.251
+0.00%
$ 27.82 million $ 500,900
Jun 21, 2024 $ 0.249
-0.28%
$ 27.61 million $ 507,490
Jun 20, 2024 $ 0.248
-2.86%
$ 27.53 million $ 479,936
Jun 19, 2024 $ 0.253
+0.44%
$ 28.11 million $ 545,490
Jun 18, 2024 $ 0.251
-3.54%
$ 27.8 million $ 1.01 million
Jun 17, 2024 $ 0.258
+0.51%
$ 28.61 million $ 951,892
Jun 16, 2024 $ 0.255
-2.67%
$ 28.26 million $ 514,550
Jun 15, 2024 $ 0.26
-0.12%
$ 28.85 million $ 522,893
Jun 14, 2024 $ 0.26
+2.04%
$ 28.84 million $ 523,911
Jun 13, 2024 $ 0.253
-2.99%
$ 28.06 million $ 500,656
Jun 12, 2024 $ 0.259
-0.69%
$ 28.74 million $ 525,366
Jun 11, 2024 $ 0.26
-2.69%
$ 28.84 million $ 513,595
Jun 10, 2024 $ 0.264
-1.53%
$ 29.25 million $ 473,448
Jun 9, 2024 $ 0.266
-0.89%
$ 29.52 million $ 438,233
Jun 8, 2024 $ 0.266
-3.17%
$ 29.5 million $ 543,418
Jun 7, 2024 $ 0.272
+1.53%
$ 30.17 million $ 539,317
Jun 6, 2024 $ 0.266
-0.78%
$ 29.49 million $ 494,369
Jun 5, 2024 $ 0.266
-1.04%
$ 29.5 million $ 530,042
Jun 4, 2024 $ 0.267
-3.85%
$ 29.63 million $ 516,135
Jun 3, 2024 $ 0.276
-1.11%
$ 30.6 million $ 547,557
Jun 2, 2024 $ 0.277
+1.09%
$ 30.72 million $ 565,282
Jun 1, 2024 $ 0.271
-3.86%
$ 30.1 million $ 531,339
May 31, 2024 $ 0.281
-1.16%
$ 31.15 million $ 556,408
May 30, 2024 $ 0.282
-1.09%
$ 31.27 million $ 918,279
May 29, 2024 $ 0.283
-0.32%
$ 31.37 million $ 1.1 million
May 28, 2024 $ 0.281
-0.64%
$ 31.17 million $ 552,912
May 27, 2024 $ 0.28
+1.23%
$ 31.08 million $ 536,949
May 26, 2024 $ 0.274
-0.07%
$ 30.41 million $ 505,900
May 25, 2024 $ 0.275
-2.42%
$ 30.45 million $ 662,956
May 24, 2024 $ 0.28
-2.98%
$ 31.04 million $ 568,812
May 23, 2024 $ 0.287
-2.54%
$ 31.89 million $ 577,932
May 22, 2024 $ 0.294
+3.67%
$ 32.6 million $ 585,616
May 21, 2024 $ 0.281
+1.70%
$ 31.22 million $ 599,943
May 20, 2024 $ 0.276
-0.93%
$ 30.6 million $ 372,187
May 19, 2024 $ 0.277
-1.39%
$ 30.77 million $ 575,124
May 18, 2024 $ 0.279
+2.31%
$ 30.91 million $ 737,465
May 17, 2024 $ 0.271
+0.04%
$ 30.1 million $ 892,762
May 16, 2024 $ 0.27
-1.31%
$ 29.97 million $ 749,352
May 15, 2024 $ 0.272
+2.76%
$ 30.18 million $ 762,120
May 14, 2024 $ 0.264
-7.91%
$ 29.28 million $ 329,040