ABEY Historical Data

ABEY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0152
-0.01%
$ 1.69 million $ 21,432
Jul 17, 5 PM $ 0.0152
-0.04%
$ 1.69 million $ 21,232
Jul 17, 4 PM $ 0.0152
+0.11%
$ 1.69 million $ 21,851
Jul 17, 3 PM $ 0.0152
-0.04%
$ 1.69 million $ 22,096
Jul 17, 2 PM $ 0.0152
+0.04%
$ 1.69 million $ 22,021
Jul 17, 1 PM $ 0.0152
-0.16%
$ 1.69 million $ 21,817
Jul 17, 12 PM $ 0.0152
+0.27%
$ 1.69 million $ 21,575
Jul 17, 11 AM $ 0.0152
+0.09%
$ 1.68 million $ 21,083
Jul 17, 10 AM $ 0.0152
+0.27%
$ 1.68 million $ 21,106
Jul 17, 9 AM $ 0.0151
-0.41%
$ 1.68 million $ 20,736
Jul 17, 8 AM $ 0.0152
-0.11%
$ 1.68 million $ 20,918
Jul 17, 7 AM $ 0.0152
+0.05%
$ 1.69 million $ 20,855
Jul 17, 6 AM $ 0.0152
-0.01%
$ 1.68 million $ 20,992
Jul 17, 5 AM $ 0.0152
-0.12%
$ 1.68 million $ 21,223
Jul 17, 4 AM $ 0.0152
-0.02%
$ 1.69 million $ 21,136
Jul 17, 3 AM $ 0.0152
+0.01%
$ 1.69 million $ 21,222
Jul 17, 2 AM $ 0.0152
+0.09%
$ 1.69 million $ 21,500
Jul 17, 1 AM $ 0.0152
+0.00%
$ 1.69 million $ 21,515
Jul 17, 12 AM $ 0.0152
+0.06%
$ 1.69 million $ 21,675
Jul 16, 11 PM $ 0.0152
-0.01%
$ 1.68 million $ 21,913
Jul 16, 10 PM $ 0.0152
+0.02%
$ 1.68 million $ 21,808
Jul 16, 9 PM $ 0.0152
+0.32%
$ 1.68 million $ 21,855
Jul 16, 8 PM $ 0.0151
-0.09%
$ 1.68 million $ 21,217
Jul 16, 7 PM $ 0.0151
-0.05%
$ 1.68 million $ 21,077
Jul 16, 6 PM $ 0.0152
+0.23%
$ 1.68 million $ 20,575
Jul 16, 5 PM $ 0.0151
+0.02%
$ 1.68 million $ 20,888
Jul 16, 4 PM $ 0.0151
+0.00%
$ 1.68 million $ 20,416
Jul 16, 3 PM $ 0.0151
-0.02%
$ 1.68 million $ 20,229
Jul 16, 2 PM $ 0.0151
+0.06%
$ 1.68 million $ 20,261
Jul 16, 1 PM $ 0.0151
-0.05%
$ 1.68 million $ 20,368
Jul 16, 12 PM $ 0.0151
+0.06%
$ 1.68 million $ 20,758
Jul 16, 11 AM $ 0.0151
-0.06%
$ 1.68 million $ 21,245
Jul 16, 10 AM $ 0.0151
+0.01%
$ 1.68 million $ 21,537
Jul 16, 9 AM $ 0.0151
-0.16%
$ 1.68 million $ 21,779
Jul 16, 8 AM $ 0.0151
+0.05%
$ 1.68 million $ 21,621
Jul 16, 7 AM $ 0.0151
+0.12%
$ 1.68 million $ 21,523
Jul 16, 6 AM $ 0.0151
-0.03%
$ 1.68 million $ 21,167
Jul 16, 5 AM $ 0.0151
+0.25%
$ 1.68 million $ 20,672
Jul 16, 4 AM $ 0.0151
+0.16%
$ 1.67 million $ 20,703
Jul 16, 3 AM $ 0.015
+0.02%
$ 1.67 million $ 20,391
Jul 16, 2 AM $ 0.015
-0.17%
$ 1.67 million $ 20,382
Jul 16, 1 AM $ 0.0151
+0.19%
$ 1.67 million $ 20,174
Jul 16, 12 AM $ 0.015
-0.04%
$ 1.67 million $ 20,926
Jul 15, 11 PM $ 0.015
+0.11%
$ 1.67 million $ 21,254
Jul 15, 10 PM $ 0.015
-0.48%
$ 1.67 million $ 21,547
Jul 15, 9 PM $ 0.0151
-0.01%
$ 1.67 million $ 21,390
Jul 15, 8 PM $ 0.0151
-0.12%
$ 1.67 million $ 21,894
Jul 15, 7 PM $ 0.0151
-0.14%
$ 1.68 million $ 21,980
Jul 15, 6 PM $ 0.0151
-0.02%
$ 1.68 million $ 21,752
Jul 15, 5 PM $ 0.0151
-0.10%
$ 1.68 million $ 21,788