ABEY Historical Data

ABEY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0168
-0.14%
$ 1.86 million $ 15,935
May 20, 11 AM $ 0.0168
-0.11%
$ 1.86 million $ 15,669
May 20, 10 AM $ 0.0168
-0.12%
$ 1.86 million $ 15,920
May 20, 9 AM $ 0.0168
+0.09%
$ 1.87 million $ 16,068
May 20, 8 AM $ 0.0168
+0.09%
$ 1.86 million $ 16,453
May 20, 7 AM $ 0.0168
-0.35%
$ 1.86 million $ 16,466
May 20, 6 AM $ 0.0168
+0.46%
$ 1.87 million $ 15,909
May 20, 5 AM $ 0.0168
-0.18%
$ 1.86 million $ 15,955
May 20, 4 AM $ 0.0168
+0.11%
$ 1.86 million $ 16,456
May 20, 3 AM $ 0.0168
+0.17%
$ 1.86 million $ 16,695
May 20, 2 AM $ 0.0167
-0.23%
$ 1.86 million $ 16,910
May 20, 1 AM $ 0.0168
+0.05%
$ 1.86 million $ 17,340
May 20, 12 AM $ 0.0168
+0.04%
$ 1.86 million $ 17,609
May 19, 11 PM $ 0.0168
+0.09%
$ 1.86 million $ 18,134
May 19, 10 PM $ 0.0168
-0.07%
$ 1.86 million $ 18,814
May 19, 9 PM $ 0.0168
+0.44%
$ 1.86 million $ 19,270
May 19, 8 PM $ 0.0167
-0.25%
$ 1.85 million $ 19,478
May 19, 7 PM $ 0.0167
-0.79%
$ 1.86 million $ 19,960
May 19, 6 PM $ 0.0168
-0.86%
$ 1.87 million $ 20,548
May 19, 5 PM $ 0.017
+0.17%
$ 1.88 million $ 20,424
May 19, 4 PM $ 0.017
-0.01%
$ 1.88 million $ 20,743
May 19, 3 PM $ 0.017
-0.20%
$ 1.88 million $ 20,853
May 19, 2 PM $ 0.017
+0.40%
$ 1.88 million $ 21,175
May 19, 1 PM $ 0.0169
-0.08%
$ 1.88 million $ 21,478
May 19, 12 PM $ 0.0169
-0.21%
$ 1.88 million $ 21,942
May 19, 11 AM $ 0.017
+0.11%
$ 1.88 million $ 22,266
May 19, 10 AM $ 0.0169
-0.09%
$ 1.88 million $ 22,265
May 19, 9 AM $ 0.017
+0.14%
$ 1.88 million $ 22,256
May 19, 8 AM $ 0.0169
+0.05%
$ 1.88 million $ 21,855
May 19, 7 AM $ 0.0169
-0.66%
$ 1.88 million $ 22,205
May 19, 6 AM $ 0.017
+0.18%
$ 1.89 million $ 22,667
May 19, 5 AM $ 0.017
-0.03%
$ 1.89 million $ 22,971
May 19, 4 AM $ 0.017
+0.08%
$ 1.89 million $ 22,935
May 19, 3 AM $ 0.017
-0.01%
$ 1.89 million $ 23,094
May 19, 2 AM $ 0.017
+0.08%
$ 1.89 million $ 23,143
May 19, 1 AM $ 0.017
-0.06%
$ 1.88 million $ 23,047
May 19, 12 AM $ 0.017
+0.06%
$ 1.88 million $ 22,861
May 18, 11 PM $ 0.017
-0.21%
$ 1.88 million $ 22,590
May 18, 10 PM $ 0.017
-0.15%
$ 1.89 million $ 22,367
May 18, 9 PM $ 0.017
-0.11%
$ 1.89 million $ 21,939
May 18, 8 PM $ 0.017
-0.10%
$ 1.89 million $ 21,377
May 18, 7 PM $ 0.0171
+0.02%
$ 1.89 million $ 21,418
May 18, 6 PM $ 0.0171
-0.25%
$ 1.89 million $ 21,445
May 18, 5 PM $ 0.0171
-0.02%
$ 1.9 million $ 21,326
May 18, 4 PM $ 0.0171
+0.46%
$ 1.9 million $ 21,515
May 18, 3 PM $ 0.017
-0.01%
$ 1.89 million $ 21,402
May 18, 2 PM $ 0.017
+0.09%
$ 1.89 million $ 21,298
May 18, 1 PM $ 0.017
+0.18%
$ 1.89 million $ 21,592
May 18, 12 PM $ 0.017
+0.11%
$ 1.88 million $ 21,373
May 18, 11 AM $ 0.017
-0.09%
$ 1.88 million $ 21,402