ABEY Historical Data

ABEY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0102
-0.09%
$ 1.13 million $ 14,488
Mar 17, 7 PM $ 0.0102
+0.08%
$ 1.13 million $ 14,662
Mar 17, 6 PM $ 0.0102
+0.11%
$ 1.13 million $ 14,356
Mar 17, 5 PM $ 0.0101
-0.03%
$ 1.13 million $ 14,280
Mar 17, 4 PM $ 0.0101
-0.11%
$ 1.13 million $ 14,419
Mar 17, 3 PM $ 0.0102
+0.10%
$ 1.13 million $ 14,470
Mar 17, 2 PM $ 0.0101
+0.03%
$ 1.13 million $ 14,563
Mar 17, 1 PM $ 0.0101
-0.08%
$ 1.13 million $ 15,455
Mar 17, 12 PM $ 0.0102
-0.35%
$ 1.13 million $ 15,573
Mar 17, 11 AM $ 0.0102
-0.17%
$ 1.13 million $ 15,823
Mar 17, 10 AM $ 0.0102
+0.14%
$ 1.13 million $ 15,877
Mar 17, 9 AM $ 0.0102
+0.13%
$ 1.13 million $ 15,755
Mar 17, 8 AM $ 0.0102
+0.20%
$ 1.13 million $ 15,648
Mar 17, 7 AM $ 0.0102
-0.07%
$ 1.13 million $ 15,817
Mar 17, 6 AM $ 0.0102
+0.27%
$ 1.13 million $ 15,664
Mar 17, 5 AM $ 0.0101
-0.85%
$ 1.12 million $ 15,345
Mar 17, 4 AM $ 0.0102
-0.26%
$ 1.13 million $ 15,350
Mar 17, 3 AM $ 0.0103
-0.10%
$ 1.14 million $ 15,142
Mar 17, 2 AM $ 0.0103
-0.01%
$ 1.14 million $ 15,337
Mar 17, 1 AM $ 0.0103
+0.03%
$ 1.14 million $ 15,806
Mar 17, 12 AM $ 0.0103
+0.15%
$ 1.14 million $ 15,879
Mar 16, 11 PM $ 0.0102
-0.15%
$ 1.14 million $ 15,672
Mar 16, 10 PM $ 0.0103
+0.19%
$ 1.14 million $ 15,522
Mar 16, 9 PM $ 0.0102
-0.08%
$ 1.14 million $ 15,844
Mar 16, 8 PM $ 0.0103
+0.02%
$ 1.14 million $ 15,746
Mar 16, 7 PM $ 0.0102
+0.18%
$ 1.14 million $ 15,764
Mar 16, 6 PM $ 0.0102
+0.17%
$ 1.13 million $ 15,628
Mar 16, 5 PM $ 0.0102
-0.20%
$ 1.13 million $ 15,668
Mar 16, 4 PM $ 0.0102
+0.63%
$ 1.13 million $ 15,366
Mar 16, 3 PM $ 0.0102
+0.21%
$ 1.13 million $ 15,534
Mar 16, 2 PM $ 0.0101
+0.15%
$ 1.13 million $ 15,101
Mar 16, 1 PM $ 0.0101
+0.12%
$ 1.12 million $ 14,866
Mar 16, 12 PM $ 0.0101
-0.17%
$ 1.12 million $ 14,316
Mar 16, 11 AM $ 0.0101
+0.28%
$ 1.12 million $ 14,474
Mar 16, 10 AM $ 0.0101
-0.06%
$ 1.12 million $ 14,448
Mar 16, 9 AM $ 0.0101
-0.02%
$ 1.12 million $ 14,813
Mar 16, 8 AM $ 0.0101
-0.11%
$ 1.12 million $ 14,808
Mar 16, 7 AM $ 0.0101
-0.19%
$ 1.12 million $ 14,533
Mar 16, 6 AM $ 0.0101
+0.08%
$ 1.13 million $ 14,800
Mar 16, 5 AM $ 0.0101
-0.11%
$ 1.12 million $ 14,717
Mar 16, 4 AM $ 0.0101
+0.01%
$ 1.13 million $ 14,855
Mar 16, 3 AM $ 0.0101
+0.20%
$ 1.13 million $ 15,017
Mar 16, 2 AM $ 0.0101
-0.48%
$ 1.12 million $ 15,042
Mar 16, 1 AM $ 0.0102
-0.03%
$ 1.13 million $ 14,830
Mar 16, 12 AM $ 0.0102
+0.01%
$ 1.13 million $ 14,608
Mar 15, 11 PM $ 0.0102
-0.01%
$ 1.13 million $ 14,596
Mar 15, 10 PM $ 0.0102
-0.37%
$ 1.13 million $ 14,724
Mar 15, 9 PM $ 0.0102
-0.16%
$ 1.13 million $ 14,359
Mar 15, 8 PM $ 0.0102
-0.34%
$ 1.13 million $ 14,456
Mar 15, 7 PM $ 0.0103
+0.02%
$ 1.14 million $ 14,333