ABEY Historical Data

ABEY Page 14
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,371
11:22 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,400
11:21 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,400
11:20 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,461
11:19 AM $ 0.0149
-0.01%
$ 1.65 million $ 21,461
11:18 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,461
11:17 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,461
11:16 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,461
11:15 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,443
11:14 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,443
11:13 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,443
11:12 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,443
11:11 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,443
11:10 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,267
11:09 AM $ 0.0149
-0.01%
$ 1.65 million $ 21,267
11:08 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,267
11:07 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,267
11:06 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,353
11:05 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,353
11:04 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,392
11:03 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,392
11:02 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,343
11:01 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,343
11:00 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,427
10:59 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,427
10:58 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,427
10:57 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,427
10:56 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,427
10:55 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,454
10:54 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,454
10:53 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,454
10:52 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,429
10:51 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,429
10:50 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,275
10:49 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,275
10:48 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,275
10:47 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,275
10:46 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,275
10:45 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,275
10:44 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,275
10:43 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,283
10:42 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,283
10:41 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,283
10:40 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,283
10:39 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,283
10:38 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,216
10:37 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,216
10:36 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,216
10:35 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,216
10:34 AM $ 0.0149
+0.00%
$ 1.65 million $ 21,211