ABEY Historical Data

ABEY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0151
-0.10%
$ 1.68 million $ 21,788
Jul 15, 4 PM $ 0.0152
-0.07%
$ 1.68 million $ 21,842
Jul 15, 3 PM $ 0.0151
-0.08%
$ 1.68 million $ 22,041
Jul 15, 2 PM $ 0.0152
-0.09%
$ 1.68 million $ 21,910
Jul 15, 1 PM $ 0.0152
+0.01%
$ 1.68 million $ 22,394
Jul 15, 12 PM $ 0.0152
+0.82%
$ 1.68 million $ 22,545
Jul 15, 11 AM $ 0.015
-0.87%
$ 1.67 million $ 21,911
Jul 15, 10 AM $ 0.0152
+0.03%
$ 1.68 million $ 21,640
Jul 15, 9 AM $ 0.0152
+0.04%
$ 1.68 million $ 22,095
Jul 15, 8 AM $ 0.0152
+0.06%
$ 1.68 million $ 22,189
Jul 15, 7 AM $ 0.0152
+0.25%
$ 1.68 million $ 22,372
Jul 15, 6 AM $ 0.0151
-0.06%
$ 1.68 million $ 22,522
Jul 15, 5 AM $ 0.0151
+0.16%
$ 1.68 million $ 22,602
Jul 15, 4 AM $ 0.0151
-0.22%
$ 1.68 million $ 22,716
Jul 15, 3 AM $ 0.0152
-0.02%
$ 1.68 million $ 22,442
Jul 15, 2 AM $ 0.0152
+0.09%
$ 1.68 million $ 21,969
Jul 15, 1 AM $ 0.0151
+0.47%
$ 1.68 million $ 22,245
Jul 15, 12 AM $ 0.0151
-2.73%
$ 1.67 million $ 21,289
Jul 14, 11 PM $ 0.0155
+0.02%
$ 1.72 million $ 20,711
Jul 14, 10 PM $ 0.0155
-0.14%
$ 1.72 million $ 20,784
Jul 14, 9 PM $ 0.0155
+0.05%
$ 1.72 million $ 21,202
Jul 14, 8 PM $ 0.0155
+0.25%
$ 1.72 million $ 20,788
Jul 14, 7 PM $ 0.0155
+0.07%
$ 1.71 million $ 20,789
Jul 14, 6 PM $ 0.0154
+0.13%
$ 1.71 million $ 21,070
Jul 14, 5 PM $ 0.0154
-0.04%
$ 1.71 million $ 21,138
Jul 14, 4 PM $ 0.0154
-0.06%
$ 1.71 million $ 21,093
Jul 14, 3 PM $ 0.0154
+0.01%
$ 1.71 million $ 21,146
Jul 14, 2 PM $ 0.0154
-0.01%
$ 1.71 million $ 21,336
Jul 14, 1 PM $ 0.0154
-0.03%
$ 1.71 million $ 21,055
Jul 14, 12 PM $ 0.0154
+0.05%
$ 1.71 million $ 20,778
Jul 14, 11 AM $ 0.0154
+0.05%
$ 1.71 million $ 20,935
Jul 14, 10 AM $ 0.0154
+0.18%
$ 1.71 million $ 21,158
Jul 14, 9 AM $ 0.0154
-0.03%
$ 1.71 million $ 20,404
Jul 14, 8 AM $ 0.0154
+0.17%
$ 1.71 million $ 20,553
Jul 14, 7 AM $ 0.0154
+0.25%
$ 1.71 million $ 20,528
Jul 14, 6 AM $ 0.0154
-0.22%
$ 1.7 million $ 20,790
Jul 14, 5 AM $ 0.0154
-0.17%
$ 1.71 million $ 20,451
Jul 14, 4 AM $ 0.0154
+0.14%
$ 1.71 million $ 20,246
Jul 14, 3 AM $ 0.0154
-0.01%
$ 1.71 million $ 20,204
Jul 14, 2 AM $ 0.0154
-0.25%
$ 1.71 million $ 20,705
Jul 14, 1 AM $ 0.0154
+0.21%
$ 1.71 million $ 20,498
Jul 14, 12 AM $ 0.0154
+0.12%
$ 1.71 million $ 20,591
Jul 13, 11 PM $ 0.0154
+0.04%
$ 1.7 million $ 20,767
Jul 13, 10 PM $ 0.0154
-0.31%
$ 1.7 million $ 20,696
Jul 13, 9 PM $ 0.0154
+0.04%
$ 1.71 million $ 20,416
Jul 13, 8 PM $ 0.0154
+0.17%
$ 1.71 million $ 20,603
Jul 13, 7 PM $ 0.0154
-0.03%
$ 1.7 million $ 21,156
Jul 13, 6 PM $ 0.0154
-0.10%
$ 1.71 million $ 20,978
Jul 13, 5 PM $ 0.0154
+0.29%
$ 1.71 million $ 21,001
Jul 13, 4 PM $ 0.0154
-0.16%
$ 1.7 million $ 20,992