ABEY Historical Data

ABEY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.017
-0.09%
$ 1.88 million $ 21,402
May 18, 10 AM $ 0.017
-0.04%
$ 1.88 million $ 21,487
May 18, 9 AM $ 0.017
-0.22%
$ 1.88 million $ 21,421
May 18, 8 AM $ 0.017
+0.11%
$ 1.89 million $ 21,478
May 18, 7 AM $ 0.017
-0.31%
$ 1.89 million $ 21,814
May 18, 6 AM $ 0.0171
-0.08%
$ 1.89 million $ 21,528
May 18, 5 AM $ 0.0171
-0.08%
$ 1.89 million $ 21,665
May 18, 4 AM $ 0.0171
-0.02%
$ 1.89 million $ 21,656
May 18, 3 AM $ 0.0171
+0.09%
$ 1.89 million $ 21,632
May 18, 2 AM $ 0.0171
+0.14%
$ 1.89 million $ 21,578
May 18, 1 AM $ 0.017
-0.27%
$ 1.89 million $ 21,762
May 18, 12 AM $ 0.0171
-0.05%
$ 1.89 million $ 21,863
May 17, 11 PM $ 0.0171
-0.15%
$ 1.9 million $ 22,116
May 17, 10 PM $ 0.0171
+0.24%
$ 1.9 million $ 22,675
May 17, 9 PM $ 0.0171
+0.42%
$ 1.89 million $ 22,709
May 17, 8 PM $ 0.017
-0.22%
$ 1.89 million $ 22,497
May 17, 7 PM $ 0.017
+0.01%
$ 1.89 million $ 21,966
May 17, 6 PM $ 0.017
-0.29%
$ 1.89 million $ 21,378
May 17, 5 PM $ 0.0171
+0.09%
$ 1.9 million $ 20,946
May 17, 4 PM $ 0.0171
-0.06%
$ 1.89 million $ 19,995
May 17, 3 PM $ 0.0171
-0.14%
$ 1.89 million $ 19,934
May 17, 2 PM $ 0.0171
-0.32%
$ 1.9 million $ 19,830
May 17, 1 PM $ 0.0172
-0.10%
$ 1.9 million $ 19,354
May 17, 12 PM $ 0.0172
+0.43%
$ 1.9 million $ 18,853
May 17, 11 AM $ 0.0171
-0.05%
$ 1.9 million $ 18,527
May 17, 10 AM $ 0.0171
-0.24%
$ 1.9 million $ 17,902
May 17, 9 AM $ 0.0171
+0.29%
$ 1.9 million $ 17,483
May 17, 8 AM $ 0.0171
-0.11%
$ 1.9 million $ 17,211
May 17, 7 AM $ 0.0171
-0.08%
$ 1.9 million $ 16,538
May 17, 6 AM $ 0.0171
+0.00%
$ 1.9 million $ 16,254
May 17, 5 AM $ 0.0171
-0.08%
$ 1.9 million $ 15,780
May 17, 4 AM $ 0.0171
-0.28%
$ 1.9 million $ 15,226
May 17, 3 AM $ 0.0172
+0.04%
$ 1.91 million $ 14,961
May 17, 2 AM $ 0.0172
+0.07%
$ 1.91 million $ 14,993
May 17, 1 AM $ 0.0172
-0.09%
$ 1.9 million $ 15,285
May 17, 12 AM $ 0.0172
+0.26%
$ 1.91 million $ 15,177
May 16, 11 PM $ 0.0172
+0.15%
$ 1.9 million $ 15,060
May 16, 10 PM $ 0.0171
+0.05%
$ 1.9 million $ 14,598
May 16, 9 PM $ 0.0171
-0.17%
$ 1.9 million $ 15,003
May 16, 8 PM $ 0.0172
-0.09%
$ 1.9 million $ 15,326
May 16, 7 PM $ 0.0172
+0.13%
$ 1.91 million $ 15,642
May 16, 6 PM $ 0.0172
+0.07%
$ 1.9 million $ 15,816
May 16, 5 PM $ 0.0171
-0.19%
$ 1.9 million $ 16,476
May 16, 4 PM $ 0.0172
+0.13%
$ 1.91 million $ 16,640
May 16, 3 PM $ 0.0172
-0.06%
$ 1.9 million $ 16,630
May 16, 2 PM $ 0.0172
+0.19%
$ 1.9 million $ 16,770
May 16, 1 PM $ 0.0171
-0.11%
$ 1.9 million $ 16,789
May 16, 12 PM $ 0.0172
-0.05%
$ 1.9 million $ 17,150
May 16, 11 AM $ 0.0172
+0.00%
$ 1.9 million $ 17,527
May 16, 10 AM $ 0.0172
+0.02%
$ 1.9 million $ 18,204