ABEY Historical Data

ABEY Page 15
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.015
-0.03%
$ 1.67 million $ 21,219
10:33 PM $ 0.015
+0.00%
$ 1.67 million $ 21,219
10:32 PM $ 0.015
+0.00%
$ 1.67 million $ 21,219
10:31 PM $ 0.015
+0.00%
$ 1.67 million $ 21,219
10:30 PM $ 0.015
+0.00%
$ 1.67 million $ 21,219
10:29 PM $ 0.015
+0.00%
$ 1.67 million $ 21,219
10:28 PM $ 0.015
+0.00%
$ 1.67 million $ 21,219
10:27 PM $ 0.015
+0.00%
$ 1.67 million $ 21,219
10:26 PM $ 0.015
+0.00%
$ 1.67 million $ 21,219
10:25 PM $ 0.015
+0.00%
$ 1.67 million $ 21,275
10:24 PM $ 0.015
+0.00%
$ 1.67 million $ 21,275
10:23 PM $ 0.015
+0.00%
$ 1.67 million $ 21,189
10:22 PM $ 0.015
+0.00%
$ 1.67 million $ 21,189
10:21 PM $ 0.015
+0.00%
$ 1.67 million $ 21,123
10:20 PM $ 0.015
+0.00%
$ 1.67 million $ 21,123
10:19 PM $ 0.015
-0.02%
$ 1.67 million $ 21,316
10:18 PM $ 0.015
+0.00%
$ 1.67 million $ 21,316
10:17 PM $ 0.015
+0.00%
$ 1.67 million $ 21,349
10:16 PM $ 0.015
+0.00%
$ 1.67 million $ 21,349
10:15 PM $ 0.015
+0.00%
$ 1.67 million $ 21,370
10:14 PM $ 0.015
+0.00%
$ 1.67 million $ 21,370
10:13 PM $ 0.015
+0.00%
$ 1.67 million $ 21,370
10:12 PM $ 0.015
+0.00%
$ 1.67 million $ 21,370
10:11 PM $ 0.015
+0.00%
$ 1.67 million $ 21,370
10:10 PM $ 0.015
+0.00%
$ 1.67 million $ 21,370
10:09 PM $ 0.015
+0.10%
$ 1.67 million $ 21,195
10:08 PM $ 0.015
+0.00%
$ 1.67 million $ 21,195
10:07 PM $ 0.015
+0.00%
$ 1.67 million $ 21,195
10:06 PM $ 0.015
+0.00%
$ 1.67 million $ 21,195
10:05 PM $ 0.015
+0.00%
$ 1.67 million $ 21,195
10:04 PM $ 0.015
+0.00%
$ 1.67 million $ 21,195
10:03 PM $ 0.015
+0.00%
$ 1.67 million $ 21,195
10:02 PM $ 0.015
+0.00%
$ 1.67 million $ 21,195
10:01 PM $ 0.015
+0.00%
$ 1.67 million $ 21,115
10:00 PM $ 0.015
+0.00%
$ 1.67 million $ 21,115
9:59 PM $ 0.015
+0.00%
$ 1.67 million $ 21,115
9:58 PM $ 0.015
+0.00%
$ 1.67 million $ 21,115
9:57 PM $ 0.015
+0.00%
$ 1.67 million $ 21,133
9:56 PM $ 0.015
+0.00%
$ 1.67 million $ 21,133
9:55 PM $ 0.015
+0.00%
$ 1.67 million $ 21,074
9:54 PM $ 0.015
-0.04%
$ 1.67 million $ 21,074
9:53 PM $ 0.015
+0.00%
$ 1.67 million $ 20,943
9:52 PM $ 0.015
+0.00%
$ 1.67 million $ 20,943
9:51 PM $ 0.015
+0.00%
$ 1.67 million $ 20,902
9:50 PM $ 0.015
+0.00%
$ 1.67 million $ 20,902
9:49 PM $ 0.015
+0.00%
$ 1.67 million $ 20,902
9:48 PM $ 0.015
+0.00%
$ 1.67 million $ 20,902
9:47 PM $ 0.015
+0.00%
$ 1.67 million $ 20,948
9:46 PM $ 0.015
+0.00%
$ 1.67 million $ 20,948
9:45 PM $ 0.015
+0.00%
$ 1.67 million $ 20,878