Coinranking
ABEY Historical Data
ABEY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2024 | $ 0.225 | +4.20% | ||
| Jul 23, 2024 | $ 0.216 | +0.47% | ||
| Jul 22, 2024 | $ 0.215 | -2.80% | ||
| Jul 21, 2024 | $ 0.221 | -2.13% | ||
| Jul 20, 2024 | $ 0.226 | -2.69% | ||
| Jul 19, 2024 | $ 0.232 | +0.17% | ||
| Jul 18, 2024 | $ 0.232 | -0.46% | ||
| Jul 17, 2024 | $ 0.233 | +0.41% | ||
| Jul 16, 2024 | $ 0.232 | +1.04% | ||
| Jul 15, 2024 | $ 0.23 | -3.12% | ||
| Jul 14, 2024 | $ 0.237 | +0.16% | ||
| Jul 13, 2024 | $ 0.237 | -2.27% | ||
| Jul 12, 2024 | $ 0.24 | +1.85% | ||
| Jul 11, 2024 | $ 0.236 | -0.95% | ||
| Jul 10, 2024 | $ 0.238 | +1.88% | ||
| Jul 9, 2024 | $ 0.234 | -2.60% | ||
| Jul 8, 2024 | $ 0.24 | +0.34% | ||
| Jul 7, 2024 | $ 0.239 | +0.07% | ||
| Jul 6, 2024 | $ 0.239 | -0.60% | ||
| Jul 5, 2024 | $ 0.24 | +0.43% | ||
| Jul 4, 2024 | $ 0.242 | +0.97% | ||
| Jul 3, 2024 | $ 0.24 | -3.19% | ||
| Jul 2, 2024 | $ 0.248 | +1.05% | ||
| Jul 1, 2024 | $ 0.246 | -2.22% | ||
| Jun 30, 2024 | $ 0.251 | +0.51% | ||
| Jun 29, 2024 | $ 0.25 | -0.21% | ||
| Jun 28, 2024 | $ 0.25 | -2.08% | ||
| Jun 27, 2024 | $ 0.256 | -2.43% | ||
| Jun 26, 2024 | $ 0.262 | +1.49% | ||
| Jun 25, 2024 | $ 0.257 | +1.46% | ||
| Jun 24, 2024 | $ 0.25 | -0.79% | ||
| Jun 23, 2024 | $ 0.25 | -0.91% | ||
| Jun 22, 2024 | $ 0.251 | +0.00% | ||
| Jun 21, 2024 | $ 0.249 | -0.28% | ||
| Jun 20, 2024 | $ 0.248 | -2.86% | ||
| Jun 19, 2024 | $ 0.253 | +0.44% | ||
| Jun 18, 2024 | $ 0.251 | -3.54% | ||
| Jun 17, 2024 | $ 0.258 | +0.51% | ||
| Jun 16, 2024 | $ 0.255 | -2.67% | ||
| Jun 15, 2024 | $ 0.26 | -0.12% | ||
| Jun 14, 2024 | $ 0.26 | +2.04% | ||
| Jun 13, 2024 | $ 0.253 | -2.99% | ||
| Jun 12, 2024 | $ 0.259 | -0.69% | ||
| Jun 11, 2024 | $ 0.26 | -2.69% | ||
| Jun 10, 2024 | $ 0.264 | -1.53% | ||
| Jun 9, 2024 | $ 0.266 | -0.89% | ||
| Jun 8, 2024 | $ 0.266 | -3.17% | ||
| Jun 7, 2024 | $ 0.272 | +1.53% | ||
| Jun 6, 2024 | $ 0.266 | -0.78% | ||
| Jun 5, 2024 | $ 0.266 | -1.04% | ||