ABEY Historical Data

ABEY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0154
-0.16%
$ 1.7 million $ 20,992
Jul 13, 3 PM $ 0.0154
+0.07%
$ 1.71 million $ 20,759
Jul 13, 2 PM $ 0.0154
-0.54%
$ 1.71 million $ 20,519
Jul 13, 1 PM $ 0.0155
-0.12%
$ 1.72 million $ 20,861
Jul 13, 12 PM $ 0.0155
+0.02%
$ 1.72 million $ 20,786
Jul 13, 11 AM $ 0.0155
-0.01%
$ 1.72 million $ 21,340
Jul 13, 10 AM $ 0.0155
+0.00%
$ 1.72 million $ 21,015
Jul 13, 9 AM $ 0.0155
+0.18%
$ 1.72 million $ 21,266
Jul 13, 8 AM $ 0.0155
+0.10%
$ 1.71 million $ 21,373
Jul 13, 7 AM $ 0.0154
-0.15%
$ 1.71 million $ 21,444
Jul 13, 6 AM $ 0.0155
+0.06%
$ 1.71 million $ 21,288
Jul 13, 5 AM $ 0.0154
-0.36%
$ 1.71 million $ 21,251
Jul 13, 4 AM $ 0.0155
+0.21%
$ 1.72 million $ 21,419
Jul 13, 3 AM $ 0.0155
+0.06%
$ 1.72 million $ 21,716
Jul 13, 2 AM $ 0.0155
-0.09%
$ 1.72 million $ 21,103
Jul 13, 1 AM $ 0.0155
+0.01%
$ 1.72 million $ 21,209
Jul 13, 12 AM $ 0.0155
+0.08%
$ 1.72 million $ 21,134
Jul 12, 11 PM $ 0.0155
+0.24%
$ 1.72 million $ 20,881
Jul 12, 10 PM $ 0.0154
-0.23%
$ 1.71 million $ 20,886
Jul 12, 9 PM $ 0.0155
+0.14%
$ 1.71 million $ 20,881
Jul 12, 8 PM $ 0.0154
-0.10%
$ 1.71 million $ 20,723
Jul 12, 7 PM $ 0.0155
+0.29%
$ 1.71 million $ 20,367
Jul 12, 6 PM $ 0.0154
+0.03%
$ 1.71 million $ 20,483
Jul 12, 5 PM $ 0.0154
+0.07%
$ 1.71 million $ 20,717
Jul 12, 4 PM $ 0.0154
+0.36%
$ 1.71 million $ 20,579
Jul 12, 3 PM $ 0.0153
-0.25%
$ 1.7 million $ 20,916
Jul 12, 2 PM $ 0.0153
-0.25%
$ 1.7 million $ 20,876
Jul 12, 1 PM $ 0.0154
+0.17%
$ 1.7 million $ 20,428
Jul 12, 12 PM $ 0.0153
+0.04%
$ 1.7 million $ 20,597
Jul 12, 11 AM $ 0.0153
+0.02%
$ 1.7 million $ 20,214
Jul 12, 10 AM $ 0.0153
+0.14%
$ 1.7 million $ 20,038
Jul 12, 9 AM $ 0.0153
-0.28%
$ 1.7 million $ 19,849
Jul 12, 8 AM $ 0.0153
+0.22%
$ 1.7 million $ 19,668
Jul 12, 7 AM $ 0.0153
-0.37%
$ 1.7 million $ 19,536
Jul 12, 6 AM $ 0.0154
+0.11%
$ 1.7 million $ 20,162
Jul 12, 5 AM $ 0.0153
-0.35%
$ 1.7 million $ 19,989
Jul 12, 4 AM $ 0.0154
+0.18%
$ 1.71 million $ 19,623
Jul 12, 3 AM $ 0.0154
-0.06%
$ 1.7 million $ 19,869
Jul 12, 2 AM $ 0.0154
-0.23%
$ 1.71 million $ 19,948
Jul 12, 1 AM $ 0.0154
+0.00%
$ 1.71 million $ 19,833
Jul 12, 12 AM $ 0.0154
+0.14%
$ 1.71 million $ 19,827
Jul 11, 11 PM $ 0.0154
+0.27%
$ 1.71 million $ 19,689
Jul 11, 10 PM $ 0.0154
-0.15%
$ 1.7 million $ 19,830
Jul 11, 9 PM $ 0.0154
+0.08%
$ 1.71 million $ 20,221
Jul 11, 8 PM $ 0.0154
+0.11%
$ 1.7 million $ 20,470
Jul 11, 7 PM $ 0.0153
+0.55%
$ 1.7 million $ 20,258
Jul 11, 6 PM $ 0.0153
-0.05%
$ 1.69 million $ 20,319
Jul 11, 5 PM $ 0.0153
-0.10%
$ 1.69 million $ 20,131
Jul 11, 4 PM $ 0.0153
+0.25%
$ 1.7 million $ 20,041
Jul 11, 3 PM $ 0.0152
-0.06%
$ 1.69 million $ 20,083