ABEY Historical Data

ABEY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0172
+0.02%
$ 1.9 million $ 18,204
May 16, 9 AM $ 0.0172
+0.05%
$ 1.9 million $ 18,441
May 16, 8 AM $ 0.0172
+0.13%
$ 1.9 million $ 18,967
May 16, 7 AM $ 0.0171
+0.03%
$ 1.9 million $ 18,995
May 16, 6 AM $ 0.0171
+0.02%
$ 1.9 million $ 19,226
May 16, 5 AM $ 0.0171
-0.06%
$ 1.9 million $ 19,840
May 16, 4 AM $ 0.0171
+0.16%
$ 1.9 million $ 20,147
May 16, 3 AM $ 0.0171
+0.06%
$ 1.9 million $ 20,323
May 16, 2 AM $ 0.0171
-0.61%
$ 1.9 million $ 20,392
May 16, 1 AM $ 0.0172
+0.28%
$ 1.91 million $ 19,575
May 16, 12 AM $ 0.0172
+0.05%
$ 1.9 million $ 19,911
May 15, 11 PM $ 0.0171
+0.06%
$ 1.9 million $ 20,082
May 15, 10 PM $ 0.0171
-0.23%
$ 1.9 million $ 20,260
May 15, 9 PM $ 0.0172
-0.17%
$ 1.9 million $ 19,761
May 15, 8 PM $ 0.0172
-0.14%
$ 1.91 million $ 19,838
May 15, 7 PM $ 0.0172
-0.05%
$ 1.91 million $ 19,647
May 15, 6 PM $ 0.0172
-0.15%
$ 1.91 million $ 19,987
May 15, 5 PM $ 0.0173
+0.02%
$ 1.91 million $ 19,896
May 15, 4 PM $ 0.0173
-0.10%
$ 1.91 million $ 20,145
May 15, 3 PM $ 0.0173
-0.20%
$ 1.92 million $ 20,298
May 15, 2 PM $ 0.0173
-0.04%
$ 1.92 million $ 20,764
May 15, 1 PM $ 0.0173
-0.34%
$ 1.92 million $ 21,194
May 15, 12 PM $ 0.0174
-0.09%
$ 1.93 million $ 21,406
May 15, 11 AM $ 0.0174
+0.09%
$ 1.93 million $ 21,644
May 15, 10 AM $ 0.0174
+0.06%
$ 1.93 million $ 21,475
May 15, 9 AM $ 0.0174
-0.25%
$ 1.92 million $ 21,842
May 15, 8 AM $ 0.0174
+0.05%
$ 1.93 million $ 21,664
May 15, 7 AM $ 0.0174
+0.56%
$ 1.93 million $ 22,350
May 15, 6 AM $ 0.0173
-0.12%
$ 1.92 million $ 22,169
May 15, 5 AM $ 0.0173
+0.16%
$ 1.92 million $ 22,388
May 15, 4 AM $ 0.0173
+0.08%
$ 1.92 million $ 22,041
May 15, 3 AM $ 0.0173
+0.26%
$ 1.92 million $ 22,172
May 15, 2 AM $ 0.0172
+0.28%
$ 1.91 million $ 22,017
May 15, 1 AM $ 0.0172
+0.50%
$ 1.9 million $ 22,433
May 15, 12 AM $ 0.0171
-0.38%
$ 1.9 million $ 21,896
May 14, 11 PM $ 0.0172
+0.01%
$ 1.9 million $ 21,820
May 14, 10 PM $ 0.0172
+0.06%
$ 1.9 million $ 21,870
May 14, 9 PM $ 0.0172
+0.64%
$ 1.91 million $ 21,957
May 14, 8 PM $ 0.0171
-0.04%
$ 1.89 million $ 21,861
May 14, 7 PM $ 0.0171
-0.08%
$ 1.89 million $ 22,125
May 14, 6 PM $ 0.0171
+0.12%
$ 1.9 million $ 22,437
May 14, 5 PM $ 0.0171
+0.06%
$ 1.89 million $ 22,161
May 14, 4 PM $ 0.0171
-0.04%
$ 1.89 million $ 22,108
May 14, 3 PM $ 0.0171
-0.08%
$ 1.89 million $ 22,612
May 14, 2 PM $ 0.0171
+0.23%
$ 1.89 million $ 22,488
May 14, 1 PM $ 0.017
+0.56%
$ 1.89 million $ 22,502
May 14, 12 PM $ 0.0169
-0.08%
$ 1.88 million $ 22,147
May 14, 11 AM $ 0.017
-0.22%
$ 1.88 million $ 22,340
May 14, 10 AM $ 0.017
+0.12%
$ 1.88 million $ 22,580
May 14, 9 AM $ 0.017
+0.00%
$ 1.88 million $ 22,472