ABEY Historical Data

ABEY Page 16
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.015
+0.00%
$ 1.67 million $ 21,330
11:29 PM $ 0.015
+0.08%
$ 1.67 million $ 21,158
11:28 PM $ 0.015
+0.00%
$ 1.67 million $ 21,158
11:27 PM $ 0.015
+0.00%
$ 1.67 million $ 21,158
11:26 PM $ 0.015
+0.00%
$ 1.67 million $ 21,158
11:25 PM $ 0.015
+0.00%
$ 1.67 million $ 21,158
11:24 PM $ 0.015
+0.00%
$ 1.67 million $ 21,118
11:23 PM $ 0.015
+0.00%
$ 1.67 million $ 21,118
11:22 PM $ 0.015
+0.00%
$ 1.67 million $ 21,118
11:21 PM $ 0.015
+0.00%
$ 1.67 million $ 21,167
11:20 PM $ 0.015
+0.00%
$ 1.67 million $ 21,167
11:19 PM $ 0.015
+0.00%
$ 1.67 million $ 21,167
11:18 PM $ 0.015
+0.00%
$ 1.67 million $ 21,303
11:17 PM $ 0.015
+0.00%
$ 1.67 million $ 21,303
11:16 PM $ 0.015
+0.00%
$ 1.67 million $ 21,303
11:15 PM $ 0.015
+0.00%
$ 1.67 million $ 21,303
11:14 PM $ 0.015
+0.00%
$ 1.67 million $ 21,328
11:13 PM $ 0.015
+0.00%
$ 1.67 million $ 21,328
11:12 PM $ 0.015
+0.00%
$ 1.67 million $ 21,328
11:11 PM $ 0.015
+0.00%
$ 1.67 million $ 21,328
11:10 PM $ 0.015
+0.00%
$ 1.67 million $ 21,328
11:09 PM $ 0.015
-0.06%
$ 1.67 million $ 21,283
11:08 PM $ 0.015
+0.00%
$ 1.67 million $ 21,283
11:07 PM $ 0.015
+0.00%
$ 1.67 million $ 21,433
11:06 PM $ 0.015
+0.00%
$ 1.67 million $ 21,433
11:05 PM $ 0.015
+0.00%
$ 1.67 million $ 21,433
11:04 PM $ 0.015
-0.02%
$ 1.67 million $ 21,474
11:03 PM $ 0.015
+0.00%
$ 1.67 million $ 21,474
11:02 PM $ 0.015
+0.00%
$ 1.67 million $ 21,379
11:01 PM $ 0.015
+0.00%
$ 1.67 million $ 21,379
11:00 PM $ 0.015
+0.00%
$ 1.67 million $ 21,331
10:59 PM $ 0.015
-0.04%
$ 1.66 million $ 21,331
10:58 PM $ 0.015
+0.00%
$ 1.66 million $ 21,230
10:57 PM $ 0.015
+0.00%
$ 1.66 million $ 21,230
10:56 PM $ 0.015
+0.00%
$ 1.66 million $ 21,157
10:55 PM $ 0.015
+0.00%
$ 1.66 million $ 21,157
10:54 PM $ 0.015
+0.00%
$ 1.67 million $ 21,157
10:53 PM $ 0.015
+0.00%
$ 1.67 million $ 21,157
10:52 PM $ 0.015
+0.00%
$ 1.67 million $ 21,157
10:51 PM $ 0.015
+0.00%
$ 1.67 million $ 21,157
10:50 PM $ 0.015
+0.00%
$ 1.67 million $ 21,235
10:49 PM $ 0.015
+0.00%
$ 1.67 million $ 21,281
10:48 PM $ 0.015
+0.00%
$ 1.67 million $ 21,294
10:47 PM $ 0.015
+0.00%
$ 1.67 million $ 21,294
10:46 PM $ 0.015
+0.00%
$ 1.67 million $ 21,294
10:45 PM $ 0.015
+0.00%
$ 1.67 million $ 21,294
10:44 PM $ 0.015
-0.03%
$ 1.67 million $ 21,294
10:43 PM $ 0.015
+0.00%
$ 1.67 million $ 21,231
10:42 PM $ 0.015
+0.00%
$ 1.67 million $ 21,231
10:41 PM $ 0.015
+0.00%
$ 1.67 million $ 21,214