ABEY Historical Data

ABEY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.267
-3.85%
$ 29.63 million $ 516,135
Jun 3, 2024 $ 0.276
-1.11%
$ 30.6 million $ 547,557
Jun 2, 2024 $ 0.277
+1.09%
$ 30.72 million $ 565,282
Jun 1, 2024 $ 0.271
-3.86%
$ 30.1 million $ 531,339
May 31, 2024 $ 0.281
-1.16%
$ 31.15 million $ 556,408
May 30, 2024 $ 0.282
-1.09%
$ 31.27 million $ 918,279
May 29, 2024 $ 0.283
-0.32%
$ 31.37 million $ 1.1 million
May 28, 2024 $ 0.281
-0.64%
$ 31.17 million $ 552,912
May 27, 2024 $ 0.28
+1.23%
$ 31.08 million $ 536,949
May 26, 2024 $ 0.274
-0.07%
$ 30.41 million $ 505,900
May 25, 2024 $ 0.275
-2.42%
$ 30.45 million $ 662,956
May 24, 2024 $ 0.28
-2.98%
$ 31.04 million $ 568,812
May 23, 2024 $ 0.287
-2.54%
$ 31.89 million $ 577,932
May 22, 2024 $ 0.294
+3.67%
$ 32.6 million $ 585,616
May 21, 2024 $ 0.281
+1.70%
$ 31.22 million $ 599,943
May 20, 2024 $ 0.276
-0.93%
$ 30.6 million $ 372,187
May 19, 2024 $ 0.277
-1.39%
$ 30.77 million $ 575,124
May 18, 2024 $ 0.279
+2.31%
$ 30.91 million $ 737,465
May 17, 2024 $ 0.271
+0.04%
$ 30.1 million $ 892,762
May 16, 2024 $ 0.27
-1.31%
$ 29.97 million $ 749,352
May 15, 2024 $ 0.272
+2.76%
$ 30.18 million $ 762,120
May 14, 2024 $ 0.264
-7.91%
$ 29.28 million $ 329,040
May 13, 2024 $ 0.287
+9.83%
$ 31.82 million $ 187,940
May 12, 2024 $ 0.262
+1.16%
$ 29.03 million $ 694,590
May 11, 2024 $ 0.259
+0.66%
$ 28.77 million $ 857,362
May 10, 2024 $ 0.258
+1.65%
$ 28.63 million $ 684,436
May 9, 2024 $ 0.255
-2.11%
$ 28.28 million $ 404,655
May 8, 2024 $ 0.261
+2.00%
$ 28.92 million $ 517,951
May 7, 2024 $ 0.256
+0.75%
$ 28.4 million $ 512,662
May 6, 2024 $ 0.254
-1.05%
$ 28.21 million $ 485,128
May 5, 2024 $ 0.258
+0.94%
$ 28.57 million $ 517,600
May 4, 2024 $ 0.256
+0.31%
$ 28.37 million $ 504,642
May 3, 2024 $ 0.256
-2.26%
$ 28.36 million $ 508,807
May 2, 2024 $ 0.262
+3.36%
$ 29.04 million $ 510,924
May 1, 2024 $ 0.257
+1.58%
$ 28.16 million $ 628,394
Apr 30, 2024 $ 0.254
-0.12%
$ 28.13 million $ 651,006
Apr 29, 2024 $ 0.254
+0.63%
$ 28.22 million $ 497,681
Apr 28, 2024 $ 0.253
-9.73%
$ 28.11 million $ 486,660
Apr 27, 2024 $ 0.281
+2.37%
$ 31.18 million $ 564,837
Apr 26, 2024 $ 0.275
+2.38%
$ 30.54 million $ 523,880
Apr 25, 2024 $ 0.27
+2.74%
$ 29.9 million $ 510,421
Apr 24, 2024 $ 0.263
-1.28%
$ 29.13 million $ 482,099
Apr 23, 2024 $ 0.266
+0.91%
$ 29.55 million $ 491,154
Apr 22, 2024 $ 0.265
+0.88%
$ 29.34 million $ 504,404
Apr 21, 2024 $ 0.263
+1.74%
$ 29.17 million $ 464,603
Apr 20, 2024 $ 0.26
+0.23%
$ 28.86 million $ 576,970
Apr 19, 2024 $ 0.26
-1.33%
$ 28.88 million $ 764,294
Apr 18, 2024 $ 0.262
-0.95%
$ 29.06 million $ 411,450
Apr 17, 2024 $ 0.265
+2.79%
$ 29.44 million $ 390,311
Apr 16, 2024 $ 0.259
-0.99%
$ 28.76 million $ 297,615