ABEY Historical Data

ABEY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.017
+0.12%
$ 1.88 million $ 22,580
May 14, 9 AM $ 0.017
+0.00%
$ 1.88 million $ 22,472
May 14, 8 AM $ 0.017
+0.11%
$ 1.88 million $ 22,250
May 14, 7 AM $ 0.017
+0.08%
$ 1.88 million $ 21,876
May 14, 6 AM $ 0.0169
+0.00%
$ 1.88 million $ 21,700
May 14, 5 AM $ 0.0169
-0.23%
$ 1.88 million $ 21,406
May 14, 4 AM $ 0.017
+0.10%
$ 1.88 million $ 21,493
May 14, 3 AM $ 0.0169
+0.08%
$ 1.88 million $ 21,166
May 14, 2 AM $ 0.0169
-0.12%
$ 1.88 million $ 21,585
May 14, 1 AM $ 0.017
+0.24%
$ 1.88 million $ 21,414
May 14, 12 AM $ 0.0169
-0.07%
$ 1.88 million $ 21,691
May 13, 11 PM $ 0.0169
+0.02%
$ 1.88 million $ 21,494
May 13, 10 PM $ 0.0169
+0.18%
$ 1.88 million $ 21,479
May 13, 9 PM $ 0.0169
+0.09%
$ 1.88 million $ 21,211
May 13, 8 PM $ 0.0169
+0.04%
$ 1.87 million $ 21,248
May 13, 7 PM $ 0.0169
-0.10%
$ 1.87 million $ 21,352
May 13, 6 PM $ 0.0169
+0.01%
$ 1.88 million $ 21,225
May 13, 5 PM $ 0.0169
-0.60%
$ 1.88 million $ 20,776
May 13, 4 PM $ 0.0171
-0.81%
$ 1.9 million $ 21,012
May 13, 3 PM $ 0.0173
-0.07%
$ 1.92 million $ 20,849
May 13, 2 PM $ 0.0173
+0.01%
$ 1.92 million $ 20,349
May 13, 1 PM $ 0.0173
+0.32%
$ 1.92 million $ 20,528
May 13, 12 PM $ 0.0172
-0.01%
$ 1.91 million $ 20,610
May 13, 11 AM $ 0.0172
-0.08%
$ 1.91 million $ 20,405
May 13, 10 AM $ 0.0173
-0.37%
$ 1.91 million $ 20,023
May 13, 9 AM $ 0.0173
+0.51%
$ 1.92 million $ 19,921
May 13, 8 AM $ 0.0172
+0.01%
$ 1.91 million $ 19,994
May 13, 7 AM $ 0.0172
+0.51%
$ 1.91 million $ 20,177
May 13, 6 AM $ 0.0171
-0.20%
$ 1.9 million $ 20,313
May 13, 5 AM $ 0.0172
+0.02%
$ 1.9 million $ 20,358
May 13, 4 AM $ 0.0172
-0.02%
$ 1.9 million $ 20,619
May 13, 3 AM $ 0.0172
-0.16%
$ 1.91 million $ 20,896
May 13, 2 AM $ 0.0172
+0.06%
$ 1.91 million $ 20,734
May 13, 1 AM $ 0.0172
+0.14%
$ 1.91 million $ 20,343
May 13, 12 AM $ 0.0172
-0.15%
$ 1.91 million $ 20,631
May 12, 11 PM $ 0.0172
-0.05%
$ 1.91 million $ 20,813
May 12, 10 PM $ 0.0172
-0.03%
$ 1.91 million $ 20,995
May 12, 9 PM $ 0.0172
+0.10%
$ 1.91 million $ 21,053
May 12, 8 PM $ 0.0172
+0.06%
$ 1.91 million $ 21,198
May 12, 7 PM $ 0.0172
+0.02%
$ 1.91 million $ 21,618
May 12, 6 PM $ 0.0172
+0.01%
$ 1.91 million $ 21,710
May 12, 5 PM $ 0.0172
+0.10%
$ 1.91 million $ 21,596
May 12, 4 PM $ 0.0172
-0.05%
$ 1.9 million $ 21,535
May 12, 3 PM $ 0.0172
-0.19%
$ 1.91 million $ 21,395
May 12, 2 PM $ 0.0172
+0.08%
$ 1.91 million $ 21,696
May 12, 1 PM $ 0.0172
+0.16%
$ 1.91 million $ 22,503
May 12, 12 PM $ 0.0172
-0.15%
$ 1.9 million $ 21,939
May 12, 11 AM $ 0.0172
-0.23%
$ 1.91 million $ 21,788
May 12, 10 AM $ 0.0172
+0.15%
$ 1.91 million $ 22,075
May 12, 9 AM $ 0.0172
-0.05%
$ 1.91 million $ 22,345