ABEY Historical Data

ABEY Page 17
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.015
+0.00%
$ 1.66 million $ 21,374
12:21 AM $ 0.015
+0.00%
$ 1.66 million $ 21,374
12:20 AM $ 0.015
+0.00%
$ 1.66 million $ 21,303
12:19 AM $ 0.015
+0.09%
$ 1.66 million $ 21,295
12:18 AM $ 0.015
+0.00%
$ 1.66 million $ 21,295
12:17 AM $ 0.015
+0.00%
$ 1.66 million $ 21,295
12:16 AM $ 0.015
+0.00%
$ 1.66 million $ 21,295
12:15 AM $ 0.015
+0.00%
$ 1.66 million $ 21,295
12:14 AM $ 0.015
+0.00%
$ 1.66 million $ 21,295
12:13 AM $ 0.015
+0.00%
$ 1.66 million $ 21,274
12:12 AM $ 0.015
+0.00%
$ 1.66 million $ 21,274
12:11 AM $ 0.015
+0.00%
$ 1.66 million $ 21,274
12:10 AM $ 0.015
+0.00%
$ 1.66 million $ 21,274
12:09 AM $ 0.015
+0.00%
$ 1.66 million $ 21,274
12:08 AM $ 0.015
+0.00%
$ 1.66 million $ 21,566
12:07 AM $ 0.015
+0.00%
$ 1.66 million $ 21,546
12:06 AM $ 0.015
+0.00%
$ 1.66 million $ 21,546
12:05 AM $ 0.015
+0.00%
$ 1.66 million $ 21,546
12:04 AM $ 0.015
+0.00%
$ 1.66 million $ 21,546
12:03 AM $ 0.015
+0.00%
$ 1.66 million $ 21,505
12:02 AM $ 0.015
+0.00%
$ 1.66 million $ 21,505
12:01 AM $ 0.015
+0.00%
$ 1.66 million $ 21,505
12:00 AM $ 0.015
+0.00%
$ 1.66 million $ 21,505
11:59 PM $ 0.015
+0.00%
$ 1.66 million $ 21,505
11:58 PM $ 0.015
+0.00%
$ 1.66 million $ 21,505
11:57 PM $ 0.015
+0.00%
$ 1.66 million $ 21,501
11:56 PM $ 0.015
+0.00%
$ 1.66 million $ 21,501
11:55 PM $ 0.015
+0.00%
$ 1.66 million $ 21,524
11:54 PM $ 0.015
-0.17%
$ 1.66 million $ 21,524
11:53 PM $ 0.015
+0.00%
$ 1.66 million $ 21,441
11:52 PM $ 0.015
+0.00%
$ 1.66 million $ 21,441
11:51 PM $ 0.015
+0.00%
$ 1.66 million $ 21,441
11:50 PM $ 0.015
+0.00%
$ 1.66 million $ 21,441
11:49 PM $ 0.015
+0.06%
$ 1.67 million $ 21,405
11:48 PM $ 0.015
+0.00%
$ 1.67 million $ 21,405
11:47 PM $ 0.015
+0.00%
$ 1.67 million $ 21,405
11:46 PM $ 0.015
+0.00%
$ 1.67 million $ 21,405
11:45 PM $ 0.015
+0.00%
$ 1.67 million $ 21,400
11:44 PM $ 0.015
+0.00%
$ 1.67 million $ 21,400
11:43 PM $ 0.015
+0.00%
$ 1.67 million $ 21,428
11:42 PM $ 0.015
+0.00%
$ 1.67 million $ 21,428
11:41 PM $ 0.015
+0.00%
$ 1.67 million $ 21,368
11:40 PM $ 0.015
+0.00%
$ 1.67 million $ 21,368
11:39 PM $ 0.015
+0.00%
$ 1.67 million $ 21,368
11:38 PM $ 0.015
+0.00%
$ 1.67 million $ 21,313
11:37 PM $ 0.015
+0.00%
$ 1.67 million $ 21,313
11:36 PM $ 0.015
+0.00%
$ 1.67 million $ 21,377
11:35 PM $ 0.015
+0.00%
$ 1.67 million $ 21,377
11:34 PM $ 0.015
+0.00%
$ 1.67 million $ 21,377
11:33 PM $ 0.015
+0.00%
$ 1.67 million $ 21,377