ABEY Historical Data

ABEY Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0172
-0.05%
$ 1.91 million $ 22,345
May 12, 8 AM $ 0.0172
-0.06%
$ 1.91 million $ 22,875
May 12, 7 AM $ 0.0172
-0.05%
$ 1.91 million $ 22,615
May 12, 6 AM $ 0.0172
-0.08%
$ 1.91 million $ 23,264
May 12, 5 AM $ 0.0172
+0.05%
$ 1.91 million $ 23,063
May 12, 4 AM $ 0.0172
+0.09%
$ 1.91 million $ 22,792
May 12, 3 AM $ 0.0173
-0.18%
$ 1.91 million $ 22,367
May 12, 2 AM $ 0.0173
-0.17%
$ 1.92 million $ 22,634
May 12, 1 AM $ 0.0173
-0.21%
$ 1.92 million $ 22,561
May 12, 12 AM $ 0.0174
+0.09%
$ 1.93 million $ 21,904
May 11, 11 PM $ 0.0174
-0.20%
$ 1.93 million $ 21,824
May 11, 10 PM $ 0.0174
+0.06%
$ 1.93 million $ 21,778
May 11, 9 PM $ 0.0174
-0.17%
$ 1.93 million $ 21,574
May 11, 8 PM $ 0.0174
+0.13%
$ 1.93 million $ 21,436
May 11, 7 PM $ 0.0172
+0.74%
$ 1.91 million $ 21,248
May 11, 6 PM $ 0.0171
-0.03%
$ 1.89 million $ 21,002
May 11, 5 PM $ 0.0171
-0.22%
$ 1.89 million $ 21,309
May 11, 4 PM $ 0.0171
+0.28%
$ 1.9 million $ 21,673
May 11, 3 PM $ 0.0171
+0.20%
$ 1.89 million $ 21,813
May 11, 2 PM $ 0.017
+2.05%
$ 1.89 million $ 21,302
May 11, 1 PM $ 0.0167
-0.23%
$ 1.85 million $ 20,353
May 11, 12 PM $ 0.0168
+0.03%
$ 1.86 million $ 20,242
May 11, 11 AM $ 0.0168
-0.12%
$ 1.86 million $ 20,290
May 11, 10 AM $ 0.0168
-0.23%
$ 1.86 million $ 20,357
May 11, 9 AM $ 0.0168
+0.00%
$ 1.86 million $ 20,319
May 11, 8 AM $ 0.0168
+0.02%
$ 1.86 million $ 19,681
May 11, 7 AM $ 0.0168
+0.10%
$ 1.86 million $ 19,784
May 11, 6 AM $ 0.0168
-0.08%
$ 1.86 million $ 19,239
May 11, 5 AM $ 0.0168
-0.02%
$ 1.86 million $ 19,344
May 11, 4 AM $ 0.0168
+0.03%
$ 1.86 million $ 19,532
May 11, 3 AM $ 0.0168
-0.05%
$ 1.86 million $ 19,656
May 11, 2 AM $ 0.0168
+0.16%
$ 1.86 million $ 19,616
May 11, 1 AM $ 0.0168
-0.11%
$ 1.86 million $ 19,712
May 11, 12 AM $ 0.0168
-0.01%
$ 1.86 million $ 19,945
May 10, 11 PM $ 0.0168
-0.07%
$ 1.86 million $ 20,431
May 10, 10 PM $ 0.0168
+0.16%
$ 1.86 million $ 20,930
May 10, 9 PM $ 0.0168
+0.06%
$ 1.86 million $ 21,272
May 10, 8 PM $ 0.0168
+0.03%
$ 1.86 million $ 21,318
May 10, 7 PM $ 0.0168
-0.10%
$ 1.86 million $ 20,817
May 10, 6 PM $ 0.0168
+0.07%
$ 1.86 million $ 20,557
May 10, 5 PM $ 0.0168
-0.04%
$ 1.86 million $ 20,450
May 10, 4 PM $ 0.0168
+0.00%
$ 1.86 million $ 20,123
May 10, 3 PM $ 0.0168
+0.00%
$ 1.86 million $ 20,016
May 10, 2 PM $ 0.0168
+0.04%
$ 1.86 million $ 20,208
May 10, 1 PM $ 0.0168
-0.01%
$ 1.86 million $ 20,946
May 10, 12 PM $ 0.0168
+0.00%
$ 1.86 million $ 21,541
May 10, 11 AM $ 0.0168
+0.01%
$ 1.86 million $ 21,769
May 10, 10 AM $ 0.0168
+0.08%
$ 1.86 million $ 21,343
May 10, 9 AM $ 0.0168
-0.01%
$ 1.86 million $ 21,411
May 10, 8 AM $ 0.0168
+0.21%
$ 1.86 million $ 21,728