ABEY Historical Data

ABEY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0101
-0.25%
$ 1.11 million $ 10,099
Mar 12, 4 AM $ 0.0101
+0.01%
$ 1.12 million $ 9,801
Mar 12, 3 AM $ 0.0101
-0.20%
$ 1.12 million $ 9,151
Mar 12, 2 AM $ 0.0101
-0.23%
$ 1.12 million $ 8,618
Mar 12, 1 AM $ 0.0101
-0.25%
$ 1.12 million $ 8,561
Mar 12, 12 AM $ 0.0101
+0.28%
$ 1.12 million $ 8,889
Mar 11, 11 PM $ 0.0101
+0.17%
$ 1.12 million $ 9,055
Mar 11, 10 PM $ 0.0101
-1.00%
$ 1.12 million $ 9,582
Mar 11, 8 PM $ 0.0112
+0.00%
$ 1.24 million $ 7,413
Mar 11, 7 PM $ 0.0112
+0.00%
$ 1.24 million $ 7,957
Mar 11, 6 PM $ 0.0112
+0.00%
$ 1.24 million $ 8,566
Mar 11, 5 PM $ 0.0112
+0.00%
$ 1.24 million $ 9,170
Mar 11, 4 PM $ 0.0112
+0.00%
$ 1.24 million $ 9,517
Mar 11, 3 PM $ 0.0112
+2.43%
$ 1.24 million $ 9,913
Mar 11, 2 PM $ 0.0112
+1.21%
$ 1.24 million $ 10,442
Mar 11, 1 PM $ 0.011
+0.03%
$ 1.22 million $ 13,896
Mar 11, 12 PM $ 0.011
+0.11%
$ 1.22 million $ 14,701
Mar 11, 11 AM $ 0.011
+0.00%
$ 1.22 million $ 15,450
Mar 11, 10 AM $ 0.011
-0.03%
$ 1.22 million $ 15,758
Mar 11, 9 AM $ 0.011
+0.65%
$ 1.22 million $ 16,565
Mar 11, 8 AM $ 0.011
+4.21%
$ 1.22 million $ 15,491
Mar 11, 7 AM $ 0.0105
+0.19%
$ 1.17 million $ 15,929
Mar 11, 6 AM $ 0.0105
+0.03%
$ 1.16 million $ 16,407
Mar 11, 5 AM $ 0.0105
+0.31%
$ 1.16 million $ 16,706
Mar 11, 4 AM $ 0.0105
+0.14%
$ 1.16 million $ 16,925
Mar 11, 3 AM $ 0.0104
+0.01%
$ 1.16 million $ 18,165
Mar 11, 2 AM $ 0.0104
+0.05%
$ 1.16 million $ 18,419
Mar 11, 1 AM $ 0.0104
+0.02%
$ 1.16 million $ 18,181
Mar 11, 12 AM $ 0.0104
-0.09%
$ 1.16 million $ 19,502
Mar 10, 11 PM $ 0.0104
+0.35%
$ 1.16 million $ 19,578
Mar 10, 10 PM $ 0.0104
+0.19%
$ 1.15 million $ 20,121
Mar 10, 9 PM $ 0.0104
-0.16%
$ 1.15 million $ 20,674
Mar 10, 8 PM $ 0.0104
+0.00%
$ 1.15 million $ 21,705
Mar 10, 7 PM $ 0.0104
-0.18%
$ 1.15 million $ 22,303
Mar 10, 6 PM $ 0.0104
+0.07%
$ 1.16 million $ 22,731
Mar 10, 5 PM $ 0.0104
-0.11%
$ 1.16 million $ 23,297
Mar 10, 4 PM $ 0.0104
+0.51%
$ 1.16 million $ 23,989
Mar 10, 3 PM $ 0.0104
+0.43%
$ 1.15 million $ 24,723
Mar 10, 2 PM $ 0.0103
+0.11%
$ 1.15 million $ 25,640
Mar 10, 1 PM $ 0.0103
+0.12%
$ 1.14 million $ 26,378
Mar 10, 12 PM $ 0.0103
+1.29%
$ 1.14 million $ 26,529
Mar 10, 11 AM $ 0.0102
+0.32%
$ 1.13 million $ 27,260
Mar 10, 10 AM $ 0.0101
-0.24%
$ 1.13 million $ 28,283
Mar 10, 9 AM $ 0.0102
+1.48%
$ 1.13 million $ 28,794
Mar 10, 8 AM $ 0.01
+0.80%
$ 1.11 million $ 28,739
Mar 10, 7 AM $ 0.00994
+0.14%
$ 1.1 million $ 29,005
Mar 10, 6 AM $ 0.00993
-0.02%
$ 1.1 million $ 29,268
Mar 10, 5 AM $ 0.00993
+0.08%
$ 1.1 million $ 29,746
Mar 10, 4 AM $ 0.00992
+0.80%
$ 1.1 million $ 30,588
Mar 10, 3 AM $ 0.00984
+0.04%
$ 1.09 million $ 30,388