ABEY Historical Data

ABEY Page 18
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.015
+0.00%
$ 1.66 million $ 21,919
1:18 AM $ 0.015
+0.00%
$ 1.66 million $ 21,919
1:17 AM $ 0.015
+0.00%
$ 1.66 million $ 21,919
1:16 AM $ 0.015
+0.00%
$ 1.66 million $ 21,919
1:15 AM $ 0.015
+0.00%
$ 1.66 million $ 21,980
1:14 AM $ 0.015
+0.00%
$ 1.66 million $ 21,980
1:13 AM $ 0.015
+0.00%
$ 1.66 million $ 22,053
1:12 AM $ 0.015
+0.00%
$ 1.66 million $ 22,023
1:11 AM $ 0.015
+0.00%
$ 1.66 million $ 22,023
1:10 AM $ 0.015
+0.00%
$ 1.66 million $ 22,035
1:09 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
1:08 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
1:07 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
1:06 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
1:05 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
1:04 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
1:03 AM $ 0.015
+0.00%
$ 1.66 million $ 22,027
1:02 AM $ 0.015
+0.00%
$ 1.66 million $ 22,027
1:01 AM $ 0.015
+0.00%
$ 1.66 million $ 22,079
1:00 AM $ 0.015
+0.00%
$ 1.66 million $ 22,079
12:59 AM $ 0.015
+0.00%
$ 1.66 million $ 22,079
12:58 AM $ 0.015
+0.00%
$ 1.66 million $ 22,029
12:57 AM $ 0.015
+0.00%
$ 1.66 million $ 22,029
12:56 AM $ 0.015
+0.00%
$ 1.66 million $ 22,029
12:55 AM $ 0.015
+0.00%
$ 1.66 million $ 22,029
12:54 AM $ 0.015
-0.03%
$ 1.66 million $ 22,029
12:53 AM $ 0.015
+0.00%
$ 1.66 million $ 21,984
12:52 AM $ 0.015
+0.00%
$ 1.66 million $ 21,984
12:51 AM $ 0.015
+0.00%
$ 1.66 million $ 21,984
12:50 AM $ 0.015
+0.00%
$ 1.66 million $ 21,944
12:49 AM $ 0.015
+0.00%
$ 1.66 million $ 21,990
12:48 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
12:47 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
12:46 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
12:45 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
12:44 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
12:43 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
12:42 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
12:41 AM $ 0.015
+0.00%
$ 1.66 million $ 21,970
12:40 AM $ 0.015
+0.00%
$ 1.66 million $ 21,958
12:39 AM $ 0.015
+0.00%
$ 1.66 million $ 21,958
12:38 AM $ 0.015
+0.00%
$ 1.66 million $ 22,025
12:37 AM $ 0.015
+0.00%
$ 1.66 million $ 22,025
12:36 AM $ 0.015
+0.00%
$ 1.66 million $ 22,025
12:35 AM $ 0.015
+0.00%
$ 1.66 million $ 22,025
12:34 AM $ 0.015
-0.09%
$ 1.66 million $ 21,989
12:33 AM $ 0.015
+0.00%
$ 1.66 million $ 21,853
12:32 AM $ 0.015
+0.00%
$ 1.66 million $ 21,853
12:31 AM $ 0.015
+0.00%
$ 1.66 million $ 21,836
12:30 AM $ 0.015
+0.00%
$ 1.66 million $ 21,836