ABEY Historical Data

ABEY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0155
+0.00%
$ 1.72 million $ 20,863
Jul 7, 12 PM $ 0.0155
-0.14%
$ 1.72 million $ 20,958
Jul 7, 11 AM $ 0.0155
-0.04%
$ 1.72 million $ 21,223
Jul 7, 10 AM $ 0.0155
-0.13%
$ 1.72 million $ 21,014
Jul 7, 9 AM $ 0.0155
-0.23%
$ 1.72 million $ 21,015
Jul 7, 8 AM $ 0.0156
+0.13%
$ 1.73 million $ 20,338
Jul 7, 7 AM $ 0.0155
+0.48%
$ 1.72 million $ 20,723
Jul 7, 6 AM $ 0.0155
+0.19%
$ 1.72 million $ 20,381
Jul 7, 5 AM $ 0.0154
+0.18%
$ 1.71 million $ 20,292
Jul 7, 4 AM $ 0.0154
-0.31%
$ 1.71 million $ 20,450
Jul 7, 3 AM $ 0.0155
+0.13%
$ 1.71 million $ 20,773
Jul 7, 2 AM $ 0.0154
+0.28%
$ 1.71 million $ 20,615
Jul 7, 1 AM $ 0.0154
+0.24%
$ 1.71 million $ 20,264
Jul 7, 12 AM $ 0.0154
-0.08%
$ 1.7 million $ 20,006
Jul 6, 11 PM $ 0.0154
-0.20%
$ 1.7 million $ 19,877
Jul 6, 10 PM $ 0.0154
+0.09%
$ 1.71 million $ 19,983
Jul 6, 9 PM $ 0.0154
+0.26%
$ 1.71 million $ 19,881
Jul 6, 8 PM $ 0.0153
+0.29%
$ 1.7 million $ 20,246
Jul 6, 7 PM $ 0.0153
+0.27%
$ 1.7 million $ 20,206
Jul 6, 6 PM $ 0.0153
-0.16%
$ 1.7 million $ 20,109
Jul 6, 5 PM $ 0.0153
-0.11%
$ 1.7 million $ 20,008
Jul 6, 4 PM $ 0.0153
-0.08%
$ 1.7 million $ 20,087
Jul 6, 3 PM $ 0.0153
-0.15%
$ 1.7 million $ 20,330
Jul 6, 2 PM $ 0.0154
+0.03%
$ 1.7 million $ 20,296
Jul 6, 1 PM $ 0.0154
+0.06%
$ 1.7 million $ 20,239
Jul 6, 12 PM $ 0.0154
+0.10%
$ 1.7 million $ 20,419
Jul 6, 11 AM $ 0.0153
+0.01%
$ 1.7 million $ 20,157
Jul 6, 10 AM $ 0.0153
-0.11%
$ 1.7 million $ 21,248
Jul 6, 9 AM $ 0.0154
-0.21%
$ 1.7 million $ 20,941
Jul 6, 8 AM $ 0.0154
+0.20%
$ 1.71 million $ 21,412
Jul 6, 7 AM $ 0.0154
-0.09%
$ 1.71 million $ 21,237
Jul 6, 6 AM $ 0.0154
-0.08%
$ 1.71 million $ 21,675
Jul 6, 5 AM $ 0.0154
+0.03%
$ 1.71 million $ 21,795
Jul 6, 4 AM $ 0.0154
+0.00%
$ 1.71 million $ 21,841
Jul 6, 3 AM $ 0.0154
+0.11%
$ 1.71 million $ 21,479
Jul 6, 2 AM $ 0.0154
+0.00%
$ 1.71 million $ 21,986
Jul 6, 1 AM $ 0.0154
+0.10%
$ 1.71 million $ 23,008
Jul 6, 12 AM $ 0.0154
+0.20%
$ 1.71 million $ 23,119
Jul 5, 11 PM $ 0.0154
-0.21%
$ 1.7 million $ 23,474
Jul 5, 10 PM $ 0.0154
-0.06%
$ 1.71 million $ 23,861
Jul 5, 9 PM $ 0.0154
+0.12%
$ 1.71 million $ 24,029
Jul 5, 8 PM $ 0.0154
+0.02%
$ 1.71 million $ 24,184
Jul 5, 7 PM $ 0.0154
-0.08%
$ 1.71 million $ 24,000
Jul 5, 6 PM $ 0.0154
+0.49%
$ 1.71 million $ 23,605
Jul 5, 5 PM $ 0.0153
+0.00%
$ 1.7 million $ 23,754
Jul 5, 4 PM $ 0.0153
-0.49%
$ 1.7 million $ 23,526
Jul 5, 3 PM $ 0.0154
-0.02%
$ 1.71 million $ 24,040
Jul 5, 2 PM $ 0.0154
+0.13%
$ 1.71 million $ 24,308
Jul 5, 1 PM $ 0.0154
+0.17%
$ 1.71 million $ 24,270
Jul 5, 12 PM $ 0.0154
-0.36%
$ 1.7 million $ 24,317