ABEY Historical Data

ABEY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0168
+0.21%
$ 1.86 million $ 21,728
May 10, 7 AM $ 0.0167
-0.06%
$ 1.86 million $ 21,723
May 10, 6 AM $ 0.0168
+0.12%
$ 1.86 million $ 21,667
May 10, 5 AM $ 0.0167
-0.10%
$ 1.86 million $ 21,373
May 10, 4 AM $ 0.0168
-0.02%
$ 1.86 million $ 21,705
May 10, 3 AM $ 0.0168
+0.04%
$ 1.86 million $ 21,474
May 10, 2 AM $ 0.0167
-0.04%
$ 1.86 million $ 21,923
May 10, 1 AM $ 0.0168
-0.07%
$ 1.86 million $ 21,579
May 10, 12 AM $ 0.0168
+0.08%
$ 1.86 million $ 21,193
May 9, 11 PM $ 0.0167
-0.19%
$ 1.86 million $ 21,118
May 9, 10 PM $ 0.0168
-0.11%
$ 1.86 million $ 20,731
May 9, 9 PM $ 0.0168
-0.03%
$ 1.86 million $ 20,793
May 9, 8 PM $ 0.0168
-0.06%
$ 1.86 million $ 20,831
May 9, 7 PM $ 0.0168
-0.16%
$ 1.86 million $ 21,190
May 9, 6 PM $ 0.0168
+0.10%
$ 1.87 million $ 21,211
May 9, 5 PM $ 0.0168
-0.08%
$ 1.86 million $ 21,073
May 9, 4 PM $ 0.0168
+0.01%
$ 1.87 million $ 20,881
May 9, 3 PM $ 0.0168
+0.06%
$ 1.87 million $ 20,850
May 9, 2 PM $ 0.0168
+0.00%
$ 1.86 million $ 20,974
May 9, 1 PM $ 0.0168
+0.06%
$ 1.86 million $ 20,927
May 9, 12 PM $ 0.0168
+0.01%
$ 1.86 million $ 20,300
May 9, 11 AM $ 0.0168
-0.25%
$ 1.86 million $ 20,246
May 9, 10 AM $ 0.0168
-0.04%
$ 1.87 million $ 20,970
May 9, 9 AM $ 0.0168
-0.20%
$ 1.87 million $ 21,003
May 9, 8 AM $ 0.0169
+0.42%
$ 1.87 million $ 20,907
May 9, 7 AM $ 0.0168
-0.06%
$ 1.86 million $ 20,611
May 9, 6 AM $ 0.0169
+0.06%
$ 1.87 million $ 20,895
May 9, 5 AM $ 0.0169
-0.12%
$ 1.87 million $ 21,217
May 9, 4 AM $ 0.0169
+0.37%
$ 1.87 million $ 21,009
May 9, 3 AM $ 0.0168
+0.02%
$ 1.87 million $ 21,169
May 9, 2 AM $ 0.0168
-0.02%
$ 1.87 million $ 20,843
May 9, 1 AM $ 0.0168
-0.01%
$ 1.87 million $ 21,283
May 9, 12 AM $ 0.0168
-0.51%
$ 1.87 million $ 21,233
May 8, 11 PM $ 0.0169
+0.28%
$ 1.88 million $ 21,027
May 8, 10 PM $ 0.0169
-0.18%
$ 1.87 million $ 20,911
May 8, 9 PM $ 0.0169
+0.16%
$ 1.88 million $ 20,260
May 8, 8 PM $ 0.0169
-0.12%
$ 1.87 million $ 20,252
May 8, 7 PM $ 0.0169
+0.14%
$ 1.88 million $ 19,909
May 8, 6 PM $ 0.0169
-0.24%
$ 1.87 million $ 20,320
May 8, 5 PM $ 0.0169
+0.08%
$ 1.88 million $ 20,478
May 8, 4 PM $ 0.0169
+0.04%
$ 1.88 million $ 20,871
May 8, 3 PM $ 0.0169
+0.32%
$ 1.88 million $ 20,974
May 8, 2 PM $ 0.0169
+0.02%
$ 1.87 million $ 20,773
May 8, 1 PM $ 0.0169
-0.09%
$ 1.87 million $ 20,983
May 8, 12 PM $ 0.0169
+0.06%
$ 1.87 million $ 20,781
May 8, 11 AM $ 0.0169
-0.24%
$ 1.87 million $ 20,508
May 8, 10 AM $ 0.0169
-0.01%
$ 1.88 million $ 20,484
May 8, 9 AM $ 0.0169
-0.15%
$ 1.88 million $ 20,212
May 8, 8 AM $ 0.0169
+0.49%
$ 1.88 million $ 20,489
May 8, 7 AM $ 0.0169
-0.07%
$ 1.87 million $ 20,437