ABEY Historical Data

ABEY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00992
+0.80%
$ 1.1 million $ 30,588
Mar 10, 3 AM $ 0.00984
+0.04%
$ 1.09 million $ 30,388
Mar 10, 2 AM $ 0.00984
-0.15%
$ 1.09 million $ 31,247
Mar 10, 1 AM $ 0.00985
+0.37%
$ 1.09 million $ 32,244
Mar 10, 12 AM $ 0.00981
-1.60%
$ 1.09 million $ 4,276
Mar 9, 11 PM $ 0.00997
-0.11%
$ 1.11 million $ 4,325
Mar 9, 10 PM $ 0.00998
+0.26%
$ 1.11 million $ 31,078
Mar 9, 9 PM $ 0.00996
-0.22%
$ 1.1 million $ 31,077
Mar 9, 8 PM $ 0.00998
+0.78%
$ 1.11 million $ 4,183
Mar 9, 7 PM $ 0.0099
-1.08%
$ 1.1 million $ 30,452
Mar 9, 6 PM $ 0.0109
+6.45%
$ 1.2 million $ 26,303
Mar 9, 5 PM $ 0.0102
+2.61%
$ 1.13 million $ 30,661
Mar 9, 4 PM $ 0.00994
-2.35%
$ 1.1 million $ 30,962
Mar 9, 3 PM $ 0.0102
+2.18%
$ 1.13 million $ 30,797
Mar 9, 2 PM $ 0.00995
+0.04%
$ 1.1 million $ 31,179
Mar 9, 1 PM $ 0.00988
-0.91%
$ 1.1 million $ 30,933
Mar 9, 12 PM $ 0.00997
+0.75%
$ 1.11 million $ 31,178
Mar 9, 11 AM $ 0.00989
+0.20%
$ 1.1 million $ 31,245
Mar 9, 10 AM $ 0.00987
-1.28%
$ 1.1 million $ 31,055
Mar 9, 9 AM $ 0.01
+0.42%
$ 1.11 million $ 31,447
Mar 9, 8 AM $ 0.00996
+0.64%
$ 1.1 million $ 31,485
Mar 9, 7 AM $ 0.0099
-0.62%
$ 1.1 million $ 31,618
Mar 9, 6 AM $ 0.00996
+0.28%
$ 1.1 million $ 31,835
Mar 9, 5 AM $ 0.00993
-0.99%
$ 1.1 million $ 32,459
Mar 9, 4 AM $ 0.01
+0.85%
$ 1.11 million $ 31,734
Mar 9, 3 AM $ 0.00995
-0.33%
$ 1.1 million $ 32,027
Mar 9, 2 AM $ 0.00998
-1.05%
$ 1.11 million $ 31,981
Mar 9, 1 AM $ 0.0101
+1.06%
$ 1.12 million $ 31,636
Mar 9, 12 AM $ 0.00998
-0.50%
$ 1.11 million $ 31,725
Mar 8, 11 PM $ 0.01
+0.00%
$ 1.11 million $ 4,555
Mar 8, 10 PM $ 0.01
-0.40%
$ 1.11 million $ 31,858
Mar 8, 9 PM $ 0.0101
+1.00%
$ 1.12 million $ 32,097
Mar 8, 8 PM $ 0.00997
-1.88%
$ 1.11 million $ 31,668
Mar 8, 7 PM $ 0.0102
+1.40%
$ 1.13 million $ 32,116
Mar 8, 6 PM $ 0.01
+0.01%
$ 1.11 million $ 32,174
Mar 8, 5 PM $ 0.01
-0.33%
$ 1.11 million $ 32,057
Mar 8, 4 PM $ 0.0101
+0.35%
$ 1.12 million $ 32,179
Mar 8, 3 PM $ 0.01
-0.02%
$ 1.11 million $ 31,871
Mar 8, 2 PM $ 0.01
-0.06%
$ 1.11 million $ 4,739
Mar 8, 1 PM $ 0.01
-1.66%
$ 1.11 million $ 31,861
Mar 8, 12 PM $ 0.0102
+0.59%
$ 1.13 million $ 31,964
Mar 8, 11 AM $ 0.0101
+0.58%
$ 1.12 million $ 32,027
Mar 8, 10 AM $ 0.0101
-0.10%
$ 1.12 million $ 31,858
Mar 8, 9 AM $ 0.0101
-0.05%
$ 1.12 million $ 31,461
Mar 8, 8 AM $ 0.0101
-3.42%
$ 1.12 million $ 31,061
Mar 8, 7 AM $ 0.0105
-2.65%
$ 1.16 million $ 31,066
Mar 8, 6 AM $ 0.0107
+7.09%
$ 1.19 million $ 31,230
Mar 8, 5 AM $ 0.01
-0.22%
$ 1.11 million $ 30,688
Mar 8, 4 AM $ 0.01
-5.85%
$ 1.11 million $ 31,133
Mar 8, 3 AM $ 0.0107
+6.08%
$ 1.18 million $ 30,856