ABEY Historical Data

ABEY Page 19
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.015
+0.00%
$ 1.66 million $ 22,229
2:27 AM $ 0.015
+0.00%
$ 1.66 million $ 22,229
2:26 AM $ 0.015
+0.00%
$ 1.66 million $ 22,214
2:25 AM $ 0.015
+0.00%
$ 1.66 million $ 22,214
2:24 AM $ 0.015
+0.08%
$ 1.66 million $ 22,399
2:23 AM $ 0.015
+0.00%
$ 1.66 million $ 22,399
2:22 AM $ 0.015
+0.00%
$ 1.66 million $ 22,399
2:21 AM $ 0.015
+0.00%
$ 1.66 million $ 22,430
2:20 AM $ 0.015
+0.00%
$ 1.66 million $ 22,430
2:19 AM $ 0.015
+0.00%
$ 1.66 million $ 22,430
2:18 AM $ 0.015
+0.00%
$ 1.66 million $ 22,430
2:17 AM $ 0.015
+0.00%
$ 1.66 million $ 22,430
2:16 AM $ 0.015
+0.00%
$ 1.66 million $ 22,430
2:15 AM $ 0.015
+0.00%
$ 1.66 million $ 22,430
2:14 AM $ 0.015
-0.04%
$ 1.66 million $ 22,430
2:13 AM $ 0.015
+0.00%
$ 1.66 million $ 22,288
2:12 AM $ 0.015
+0.00%
$ 1.66 million $ 22,288
2:11 AM $ 0.015
+0.00%
$ 1.66 million $ 22,200
2:10 AM $ 0.015
+0.00%
$ 1.66 million $ 22,178
2:09 AM $ 0.015
+0.00%
$ 1.66 million $ 22,178
2:08 AM $ 0.015
+0.00%
$ 1.66 million $ 22,178
2:07 AM $ 0.015
+0.00%
$ 1.66 million $ 22,178
2:06 AM $ 0.015
+0.00%
$ 1.66 million $ 22,178
2:05 AM $ 0.015
+0.00%
$ 1.66 million $ 22,178
2:04 AM $ 0.015
+0.00%
$ 1.66 million $ 22,178
2:03 AM $ 0.015
+0.00%
$ 1.66 million $ 22,200
2:02 AM $ 0.015
+0.00%
$ 1.66 million $ 22,200
2:01 AM $ 0.015
-0.11%
$ 1.66 million $ 22,135
2:00 AM $ 0.015
-0.11%
$ 1.66 million $ 22,135
1:59 AM $ 0.015
+0.00%
$ 1.66 million $ 22,135
1:58 AM $ 0.015
+0.00%
$ 1.66 million $ 22,135
1:57 AM $ 0.015
+0.00%
$ 1.66 million $ 22,135
1:56 AM $ 0.015
+0.00%
$ 1.66 million $ 22,185
1:55 AM $ 0.015
+0.00%
$ 1.66 million $ 22,185
1:54 AM $ 0.015
+0.00%
$ 1.66 million $ 22,185
1:53 AM $ 0.015
+0.00%
$ 1.66 million $ 22,185
1:52 AM $ 0.015
+0.00%
$ 1.66 million $ 22,185
1:51 AM $ 0.015
+0.00%
$ 1.66 million $ 22,185
1:50 AM $ 0.015
+0.00%
$ 1.66 million $ 22,185
1:49 AM $ 0.015
-0.06%
$ 1.66 million $ 22,185
1:48 AM $ 0.015
+0.00%
$ 1.66 million $ 22,017
1:47 AM $ 0.015
+0.00%
$ 1.66 million $ 22,017
1:46 AM $ 0.015
+0.00%
$ 1.66 million $ 21,949
1:45 AM $ 0.015
+0.00%
$ 1.66 million $ 21,949
1:44 AM $ 0.015
+0.00%
$ 1.66 million $ 21,878
1:43 AM $ 0.015
+0.00%
$ 1.66 million $ 21,902
1:42 AM $ 0.015
+0.00%
$ 1.66 million $ 21,902
1:41 AM $ 0.015
+0.00%
$ 1.66 million $ 21,902
1:40 AM $ 0.015
+0.00%
$ 1.66 million $ 21,902
1:39 AM $ 0.015
+0.00%
$ 1.66 million $ 21,902