ABEY Historical Data

ABEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0305
-3.63%
$ 3.38 million $ 27,617
Feb 20, 2026 $ 0.0316
-1.43%
$ 3.51 million $ 13,945
Feb 19, 2026 $ 0.0321
-1.92%
$ 3.56 million $ 12,937
Feb 18, 2026 $ 0.0327
+0.31%
$ 3.63 million $ 17,470
Feb 17, 2026 $ 0.0326
+0.09%
$ 3.62 million $ 13,879
Feb 16, 2026 $ 0.0326
-3.78%
$ 3.62 million $ 13,959
Feb 15, 2026 $ 0.0339
+1.04%
$ 3.76 million $ 15,872
Feb 14, 2026 $ 0.0335
+2.83%
$ 3.72 million $ 13,278
Feb 13, 2026 $ 0.0326
+0.16%
$ 3.62 million $ 38,292
Feb 12, 2026 $ 0.0326
-3.08%
$ 3.61 million $ 43,049
Feb 11, 2026 $ 0.0336
+3.02%
$ 3.73 million $ 15,243
Feb 10, 2026 $ 0.0326
-1.15%
$ 3.62 million $ 38,970
Feb 9, 2026 $ 0.033
+2.95%
$ 3.66 million $ 46,946
Feb 8, 2026 $ 0.032
+1.25%
$ 3.55 million $ 37,229
Feb 7, 2026 $ 0.0316
-2.66%
$ 3.51 million $ 38,454
Feb 6, 2026 $ 0.0325
+3.42%
$ 3.61 million $ 44,433
Feb 5, 2026 $ 0.0315
-3.32%
$ 3.49 million $ 53,123
Feb 4, 2026 $ 0.0326
+2.31%
$ 3.61 million $ 52,546
Feb 3, 2026 $ 0.0318
+0.12%
$ 3.53 million $ 43,462
Feb 2, 2026 $ 0.0318
-1.11%
$ 3.53 million $ 43,102
Feb 1, 2026 $ 0.0321
-0.41%
$ 3.57 million $ 46,260
Jan 31, 2026 $ 0.0322
+0.66%
$ 3.57 million $ 40,746
Jan 30, 2026 $ 0.0319
+1.33%
$ 3.54 million $ 115,889
Jan 29, 2026 $ 0.0315
-1.02%
$ 3.49 million $ 108,255
Jan 28, 2026 $ 0.0318
+1.28%
$ 3.53 million $ 109,514
Jan 27, 2026 $ 0.0315
+1.01%
$ 3.49 million $ 71,544
Jan 26, 2026 $ 0.0312
-2.27%
$ 3.46 million $ 116,594
Jan 25, 2026 $ 0.0319
+5.27%
$ 3.53 million $ 116,960
Jan 24, 2026 $ 0.0302
-4.69%
$ 3.36 million $ 136,090
Jan 23, 2026 $ 0.0317
-3.81%
$ 3.52 million $ 121,212
Jan 22, 2026 $ 0.033
-0.23%
$ 3.66 million $ 197,875
Jan 21, 2026 $ 0.033
-4.88%
$ 3.66 million $ 80,352
Jan 20, 2026 $ 0.0347
-6.49%
$ 3.84 million $ 233,702
Jan 19, 2026 $ 0.0384
+4.63%
$ 4.26 million $ 128,816
Jan 18, 2026 $ 0.0367
-2.89%
$ 4.07 million $ 214,352
Jan 17, 2026 $ 0.0378
+4.65%
$ 4.19 million $ 46,606
Jan 16, 2026 $ 0.0361
+1.01%
$ 4.01 million $ 5,339
Jan 15, 2026 $ 0.0358
-0.39%
$ 3.97 million $ 2,706
Jan 14, 2026 $ 0.0359
-4.90%
$ 3.98 million $ 26,006
Jan 13, 2026 $ 0.0378
+0.30%
$ 4.19 million $ 22,219
Jan 12, 2026 $ 0.0377
+3.22%
$ 4.18 million $ 21,704
Jan 11, 2026 $ 0.0365
-0.04%
$ 4.05 million $ 135,931
Jan 10, 2026 $ 0.0365
-0.17%
$ 4.05 million $ 128,281
Jan 9, 2026 $ 0.0366
-2.26%
$ 4.05 million $ 103,398
Jan 8, 2026 $ 0.0374
+1.54%
$ 4.15 million $ 115,662
Jan 7, 2026 $ 0.0368
-2.05%
$ 4.09 million $ 126,109
Jan 6, 2026 $ 0.0376
+0.91%
$ 4.17 million $ 96,165
Jan 5, 2026 $ 0.0373
-1.02%
$ 4.13 million $ 22,390
Jan 4, 2026 $ 0.0376
+0.93%
$ 4.18 million $ 68,219
Jan 3, 2026 $ 0.0373
-6.08%
$ 4.14 million $ 57,580