ABEY Historical Data

ABEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0878
-2.62%
$ 9.86 million $ 2.24 million
Jun 16 $ 0.0907
+2.25%
$ 10 million $ 2.38 million
Jun 9 $ 0.091
+7.37%
$ 9.84 million $ 1.72 million
Jun 2 $ 0.0856
-9.10%
$ 9.4 million $ 1.88 million
May 26 $ 0.11
+19.41%
$ 12.25 million $ 3.64 million
May 19 $ 0.0892
+3.55%
$ 10.26 million $ 2.26 million
May 12 $ 0.0858
-8.68%
$ 9.55 million $ 2.16 million
May 5 $ 0.0979
-3.55%
$ 10.42 million $ 2.31 million
Apr 28 $ 0.101
-5.26%
$ 11.25 million $ 3.26 million
Apr 21 $ 0.107
-1.12%
$ 11.88 million $ 2.57 million
Apr 14 $ 0.108
-6.14%
$ 12.01 million $ 2.8 million
Apr 7 $ 0.116
+4.21%
$ 12.73 million $ 2.95 million
Mar 31 $ 0.111
-4.61%
$ 12.35 million $ 2.79 million
Mar 24 $ 0.114
+6.42%
$ 12.9 million $ 2.8 million
Mar 17 $ 0.107
-2.12%
$ 11.81 million $ 3 million
Mar 10 $ 0.111
-5.53%
$ 12.09 million $ 3.11 million
Mar 3 $ 0.122
-1.35%
$ 13.1 million $ 4.3 million
Feb 24 $ 0.123
-7.57%
$ 13.67 million $ 4.43 million
Feb 17 $ 0.131
-1.64%
$ 14.79 million $ 4.1 million
Feb 10 $ 0.135
-0.24%
$ 14.83 million $ 3.46 million
Feb 3 $ 0.139
+2.60%
$ 15.03 million $ 3.38 million
Jan 27 $ 0.135
-6.90%
$ 15.03 million $ 3.71 million
Jan 20 $ 0.141
+5.83%
$ 16.14 million $ 3.55 million
Jan 13 $ 0.136
+8.13%
$ 14.79 million $ 3.36 million
Jan 6 $ 0.124
-3.68%
$ 13.9 million $ 3.26 million
Dec 30 $ 0.129
-2.72%
$ 14.35 million $ 3.96 million
Dec 23 $ 0.133
+0.58%
$ 14.58 million $ 3.62 million
Dec 16 $ 0.135
-0.35%
$ 14.71 million $ 3.69 million
Dec 9 $ 0.135
-4.93%
$ 15.07 million $ 3.51 million
Dec 2 $ 0.145
+2.27%
$ 15.8 million $ 3.58 million
Nov 25 $ 0.141
+4.49%
$ 15.69 million $ 3.93 million
Nov 18 $ 0.138
-23.75%
$ 15.02 million $ 4.34 million
Nov 11 $ 0.158
+18.50%
$ 19.85 million $ 5.56 million
Nov 4 $ 0.129
-3.52%
$ 14.83 million $ 5.48 million
Oct 28 $ 0.133
-8.23%
$ 14.8 million $ 6.81 million
Oct 21 $ 0.145
-14.60%
$ 16.07 million $ 3.76 million
Oct 14 $ 0.169
-2.93%
$ 18.79 million $ 7.16 million
Oct 7 $ 0.18
-3.43%
$ 19.36 million $ 9.3 million
Sep 30 $ 0.185
-5.61%
$ 20.4 million $ 6.65 million
Sep 23 $ 0.195
+2.22%
$ 21.74 million $ 6.46 million
Sep 16 $ 0.189
+0.70%
$ 21.12 million $ 7.68 million
Sep 9 $ 0.187
+8.76%
$ 20.84 million $ 6.26 million
Sep 2 $ 0.179
-6.56%
$ 19.1 million $ 4.41 million
Aug 26 $ 0.192
-0.27%
$ 21.28 million $ 4.26 million
Aug 19 $ 0.193
+0.31%
$ 21.34 million $ 4.67 million
Aug 12 $ 0.191
-8.51%
$ 21.32 million $ 4.49 million
Aug 5 $ 0.207
+4.45%
$ 23.13 million $ 3.34 million
Jul 29 $ 0.198
-8.07%
$ 22 million $ 5.57 million
Jul 22 $ 0.215
-2.62%
$ 23.94 million $ 3.92 million
Jul 15 $ 0.226
-4.64%
$ 24.52 million $ 3.9 million