ABEY Historical Data

ABEY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0154
+0.11%
$ 1.71 million $ 24,432
Jul 5, 10 AM $ 0.0154
-0.31%
$ 1.71 million $ 23,893
Jul 5, 9 AM $ 0.0154
+0.05%
$ 1.71 million $ 24,267
Jul 5, 8 AM $ 0.0154
+0.10%
$ 1.71 million $ 24,024
Jul 5, 7 AM $ 0.0154
+0.16%
$ 1.71 million $ 24,233
Jul 5, 6 AM $ 0.0154
+0.03%
$ 1.71 million $ 23,890
Jul 5, 5 AM $ 0.0154
-0.20%
$ 1.71 million $ 24,016
Jul 5, 4 AM $ 0.0154
-0.12%
$ 1.71 million $ 23,989
Jul 5, 3 AM $ 0.0154
+0.04%
$ 1.71 million $ 23,650
Jul 5, 2 AM $ 0.0154
-0.13%
$ 1.71 million $ 23,268
Jul 5, 1 AM $ 0.0155
-0.05%
$ 1.71 million $ 22,703
Jul 5, 12 AM $ 0.0155
-1.09%
$ 1.72 million $ 22,483
Jul 4, 11 PM $ 0.0156
-0.30%
$ 1.73 million $ 22,978
Jul 4, 10 PM $ 0.0157
-0.22%
$ 1.74 million $ 22,598
Jul 4, 9 PM $ 0.0157
+0.16%
$ 1.74 million $ 22,866
Jul 4, 8 PM $ 0.0157
-0.08%
$ 1.74 million $ 23,009
Jul 4, 7 PM $ 0.0157
+0.27%
$ 1.74 million $ 23,568
Jul 4, 6 PM $ 0.0157
-0.01%
$ 1.74 million $ 23,711
Jul 4, 5 PM $ 0.0157
-0.36%
$ 1.74 million $ 23,905
Jul 4, 4 PM $ 0.0157
+1.01%
$ 1.74 million $ 23,927
Jul 4, 3 PM $ 0.0156
-1.06%
$ 1.73 million $ 23,394
Jul 4, 2 PM $ 0.0157
+0.13%
$ 1.74 million $ 22,912
Jul 4, 1 PM $ 0.0157
-0.13%
$ 1.74 million $ 22,823
Jul 4, 12 PM $ 0.0157
+0.12%
$ 1.74 million $ 22,677
Jul 4, 11 AM $ 0.0157
-0.16%
$ 1.74 million $ 22,630
Jul 4, 10 AM $ 0.0157
+0.15%
$ 1.74 million $ 22,125
Jul 4, 9 AM $ 0.0157
-0.10%
$ 1.74 million $ 22,431
Jul 4, 8 AM $ 0.0157
+0.20%
$ 1.74 million $ 22,613
Jul 4, 7 AM $ 0.0157
+0.09%
$ 1.74 million $ 22,317
Jul 4, 6 AM $ 0.0157
+0.20%
$ 1.74 million $ 22,383
Jul 4, 5 AM $ 0.0157
-0.04%
$ 1.74 million $ 21,968
Jul 4, 4 AM $ 0.0157
+0.03%
$ 1.74 million $ 22,281
Jul 4, 3 AM $ 0.0157
-0.03%
$ 1.74 million $ 22,520
Jul 4, 2 AM $ 0.0157
+0.05%
$ 1.74 million $ 22,629
Jul 4, 1 AM $ 0.0157
-0.26%
$ 1.74 million $ 22,606
Jul 4, 12 AM $ 0.0157
-0.10%
$ 1.74 million $ 22,603
Jul 3, 11 PM $ 0.0157
-0.33%
$ 1.74 million $ 22,210
Jul 3, 10 PM $ 0.0158
+0.10%
$ 1.75 million $ 21,511
Jul 3, 9 PM $ 0.0157
+0.21%
$ 1.75 million $ 21,196
Jul 3, 8 PM $ 0.0157
-0.13%
$ 1.74 million $ 21,368
Jul 3, 7 PM $ 0.0157
+0.01%
$ 1.74 million $ 20,926
Jul 3, 6 PM $ 0.0157
-0.18%
$ 1.74 million $ 21,059
Jul 3, 5 PM $ 0.0157
+0.12%
$ 1.75 million $ 20,594
Jul 3, 4 PM $ 0.0157
+0.13%
$ 1.74 million $ 20,974
Jul 3, 3 PM $ 0.0157
+0.34%
$ 1.74 million $ 20,667
Jul 3, 2 PM $ 0.0156
-0.38%
$ 1.74 million $ 20,653
Jul 3, 1 PM $ 0.0157
-0.21%
$ 1.74 million $ 20,794
Jul 3, 12 PM $ 0.0157
-0.10%
$ 1.74 million $ 20,865
Jul 3, 11 AM $ 0.0157
+0.12%
$ 1.75 million $ 20,974
Jul 3, 10 AM $ 0.0157
-0.09%
$ 1.74 million $ 21,022