ABEY Historical Data

ABEY Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.0168
+0.02%
$ 1.87 million $ 21,169
May 9, 2 AM $ 0.0168
-0.02%
$ 1.87 million $ 20,843
May 9, 1 AM $ 0.0168
-0.01%
$ 1.87 million $ 21,283
May 9, 12 AM $ 0.0168
-0.51%
$ 1.87 million $ 21,233
May 8, 11 PM $ 0.0169
+0.28%
$ 1.88 million $ 21,027
May 8, 10 PM $ 0.0169
-0.18%
$ 1.87 million $ 20,911
May 8, 9 PM $ 0.0169
+0.16%
$ 1.88 million $ 20,260
May 8, 8 PM $ 0.0169
-0.12%
$ 1.87 million $ 20,252
May 8, 7 PM $ 0.0169
+0.14%
$ 1.88 million $ 19,909
May 8, 6 PM $ 0.0169
-0.24%
$ 1.87 million $ 20,320
May 8, 5 PM $ 0.0169
+0.08%
$ 1.88 million $ 20,478
May 8, 4 PM $ 0.0169
+0.04%
$ 1.88 million $ 20,871
May 8, 3 PM $ 0.0169
+0.32%
$ 1.88 million $ 20,974
May 8, 2 PM $ 0.0169
+0.02%
$ 1.87 million $ 20,773
May 8, 1 PM $ 0.0169
-0.09%
$ 1.87 million $ 20,983
May 8, 12 PM $ 0.0169
+0.06%
$ 1.87 million $ 20,781
May 8, 11 AM $ 0.0169
-0.24%
$ 1.87 million $ 20,508
May 8, 10 AM $ 0.0169
-0.01%
$ 1.88 million $ 20,484
May 8, 9 AM $ 0.0169
-0.15%
$ 1.88 million $ 20,212
May 8, 8 AM $ 0.0169
+0.49%
$ 1.88 million $ 20,489
May 8, 7 AM $ 0.0169
-0.07%
$ 1.87 million $ 20,437
May 8, 6 AM $ 0.0169
+0.03%
$ 1.87 million $ 20,029
May 8, 5 AM $ 0.0169
-0.01%
$ 1.87 million $ 19,898
May 8, 4 AM $ 0.0169
-0.14%
$ 1.87 million $ 19,936
May 8, 3 AM $ 0.0169
-0.44%
$ 1.87 million $ 19,995
May 8, 2 AM $ 0.0169
+0.09%
$ 1.87 million $ 19,557
May 8, 1 AM $ 0.0169
-0.22%
$ 1.87 million $ 19,786
May 8, 12 AM $ 0.0169
-0.10%
$ 1.88 million $ 19,898
May 7, 11 PM $ 0.0169
-0.10%
$ 1.88 million $ 20,317
May 7, 10 PM $ 0.0169
-0.01%
$ 1.88 million $ 20,260
May 7, 9 PM $ 0.017
+0.21%
$ 1.88 million $ 20,578
May 7, 8 PM $ 0.0169
-0.04%
$ 1.88 million $ 20,558
May 7, 7 PM $ 0.0169
+0.04%
$ 1.88 million $ 20,587
May 7, 6 PM $ 0.0169
+0.01%
$ 1.88 million $ 20,313
May 7, 5 PM $ 0.0169
-0.05%
$ 1.88 million $ 20,517
May 7, 4 PM $ 0.0169
-0.06%
$ 1.88 million $ 20,519
May 7, 3 PM $ 0.0169
-0.04%
$ 1.88 million $ 20,636
May 7, 2 PM $ 0.0169
+0.20%
$ 1.88 million $ 20,329
May 7, 1 PM $ 0.0169
-0.24%
$ 1.88 million $ 19,903
May 7, 12 PM $ 0.0169
+0.02%
$ 1.88 million $ 20,576
May 7, 11 AM $ 0.0169
+0.07%
$ 1.88 million $ 21,007
May 7, 10 AM $ 0.0169
+0.14%
$ 1.88 million $ 20,459
May 7, 9 AM $ 0.0169
-0.07%
$ 1.88 million $ 21,107
May 7, 8 AM $ 0.0169
+0.07%
$ 1.88 million $ 21,113
May 7, 7 AM $ 0.0169
-0.31%
$ 1.88 million $ 20,682
May 7, 6 AM $ 0.017
+0.23%
$ 1.88 million $ 20,871
May 7, 5 AM $ 0.0169
-0.04%
$ 1.88 million $ 21,035
May 7, 4 AM $ 0.0169
+0.02%
$ 1.88 million $ 21,339
May 7, 3 AM $ 0.0169
+0.02%
$ 1.88 million $ 21,357
May 7, 2 AM $ 0.017
+0.24%
$ 1.88 million $ 21,608