ABEY Historical Data

ABEY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.01
-5.85%
$ 1.11 million $ 31,133
Mar 8, 3 AM $ 0.0107
+6.08%
$ 1.18 million $ 30,856
Mar 8, 2 AM $ 0.0101
-2.42%
$ 1.12 million $ 30,866
Mar 8, 1 AM $ 0.0103
-0.40%
$ 1.14 million $ 31,258
Mar 8, 12 AM $ 0.0103
+2.39%
$ 1.15 million $ 5,400
Mar 7, 11 PM $ 0.0101
+1.23%
$ 1.12 million $ 5,393
Mar 7, 10 PM $ 0.00999
-0.82%
$ 1.11 million $ 31,529
Mar 7, 9 PM $ 0.0101
-0.80%
$ 1.12 million $ 32,172
Mar 7, 8 PM $ 0.0102
+0.96%
$ 1.13 million $ 32,487
Mar 7, 7 PM $ 0.0101
-0.66%
$ 1.12 million $ 31,975
Mar 7, 6 PM $ 0.0101
+0.88%
$ 1.12 million $ 32,350
Mar 7, 5 PM $ 0.01
-3.02%
$ 1.11 million $ 32,276
Mar 7, 4 PM $ 0.0103
+1.76%
$ 1.15 million $ 31,799
Mar 7, 3 PM $ 0.0102
+0.55%
$ 1.13 million $ 31,787
Mar 7, 2 PM $ 0.0101
-0.41%
$ 1.12 million $ 31,818
Mar 7, 1 PM $ 0.0102
-0.40%
$ 1.13 million $ 31,476
Mar 7, 12 PM $ 0.0102
+0.54%
$ 1.13 million $ 31,603
Mar 7, 11 AM $ 0.0101
-0.46%
$ 1.12 million $ 31,487
Mar 7, 10 AM $ 0.0102
+1.73%
$ 1.13 million $ 31,685
Mar 7, 9 AM $ 0.01
-1.52%
$ 1.11 million $ 32,195
Mar 7, 8 AM $ 0.0102
-0.59%
$ 1.13 million $ 32,658
Mar 7, 7 AM $ 0.0102
+0.31%
$ 1.13 million $ 32,593
Mar 7, 6 AM $ 0.0102
+0.48%
$ 1.13 million $ 32,518
Mar 7, 5 AM $ 0.0101
-0.90%
$ 1.13 million $ 32,760
Mar 7, 4 AM $ 0.0102
+0.88%
$ 1.14 million $ 32,497
Mar 7, 3 AM $ 0.0102
-1.31%
$ 1.13 million $ 32,639
Mar 7, 2 AM $ 0.0103
+0.66%
$ 1.14 million $ 33,717
Mar 7, 1 AM $ 0.0102
-1.05%
$ 1.13 million $ 34,462
Mar 7, 12 AM $ 0.0103
-4.50%
$ 1.15 million $ 34,805
Mar 6, 11 PM $ 0.0108
-0.35%
$ 1.2 million $ 34,217
Mar 6, 10 PM $ 0.0109
+0.50%
$ 1.2 million $ 33,982
Mar 6, 9 PM $ 0.0108
-0.14%
$ 1.2 million $ 33,593
Mar 6, 8 PM $ 0.0108
+0.17%
$ 1.2 million $ 33,080
Mar 6, 7 PM $ 0.0108
-0.56%
$ 1.2 million $ 33,821
Mar 6, 6 PM $ 0.0109
-0.04%
$ 1.2 million $ 34,227
Mar 6, 5 PM $ 0.0109
-0.38%
$ 1.2 million $ 34,000
Mar 6, 4 PM $ 0.0109
+3.34%
$ 1.21 million $ 33,762
Mar 6, 3 PM $ 0.0105
-4.18%
$ 1.17 million $ 33,418
Mar 6, 2 PM $ 0.0121
+8.58%
$ 1.34 million $ 28,312
Mar 6, 1 PM $ 0.0111
+1.75%
$ 1.23 million $ 33,858
Mar 6, 12 PM $ 0.0109
-0.36%
$ 1.21 million $ 34,016
Mar 6, 11 AM $ 0.011
-3.27%
$ 1.22 million $ 33,908
Mar 6, 10 AM $ 0.0113
+3.81%
$ 1.26 million $ 33,681
Mar 6, 9 AM $ 0.0109
+0.24%
$ 1.21 million $ 33,515
Mar 6, 8 AM $ 0.0109
-0.33%
$ 1.21 million $ 32,960
Mar 6, 7 AM $ 0.0109
+0.04%
$ 1.21 million $ 33,340
Mar 6, 6 AM $ 0.0109
-1.67%
$ 1.21 million $ 33,090
Mar 6, 5 AM $ 0.0111
+0.45%
$ 1.24 million $ 5,054
Mar 6, 4 AM $ 0.0111
+1.39%
$ 1.23 million $ 4,983
Mar 6, 3 AM $ 0.0109
-3.69%
$ 1.21 million $ 33,203