ABEY Historical Data

ABEY Page 20
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.015
+0.00%
$ 1.66 million $ 22,215
3:36 AM $ 0.015
+0.00%
$ 1.66 million $ 22,215
3:35 AM $ 0.015
+0.00%
$ 1.66 million $ 22,215
3:34 AM $ 0.015
+0.00%
$ 1.66 million $ 22,228
3:33 AM $ 0.015
+0.00%
$ 1.66 million $ 22,228
3:32 AM $ 0.015
+0.00%
$ 1.66 million $ 22,228
3:31 AM $ 0.015
+0.00%
$ 1.66 million $ 22,228
3:30 AM $ 0.015
+0.00%
$ 1.66 million $ 22,228
3:29 AM $ 0.015
+0.04%
$ 1.66 million $ 22,350
3:28 AM $ 0.015
+0.00%
$ 1.66 million $ 22,350
3:27 AM $ 0.015
+0.00%
$ 1.66 million $ 22,350
3:26 AM $ 0.015
+0.00%
$ 1.66 million $ 22,324
3:25 AM $ 0.015
+0.00%
$ 1.66 million $ 22,324
3:24 AM $ 0.015
+0.03%
$ 1.66 million $ 22,231
3:23 AM $ 0.015
+0.00%
$ 1.66 million $ 22,231
3:22 AM $ 0.015
+0.00%
$ 1.66 million $ 22,231
3:21 AM $ 0.015
+0.00%
$ 1.66 million $ 22,231
3:20 AM $ 0.015
+0.00%
$ 1.66 million $ 22,231
3:19 AM $ 0.015
+0.00%
$ 1.66 million $ 22,262
3:18 AM $ 0.015
+0.00%
$ 1.66 million $ 22,262
3:17 AM $ 0.015
+0.00%
$ 1.66 million $ 22,262
3:16 AM $ 0.015
+0.00%
$ 1.66 million $ 22,262
3:15 AM $ 0.015
+0.00%
$ 1.66 million $ 22,262
3:14 AM $ 0.015
+0.00%
$ 1.67 million $ 22,242
3:13 AM $ 0.015
+0.00%
$ 1.67 million $ 22,242
3:12 AM $ 0.015
+0.00%
$ 1.67 million $ 22,242
3:11 AM $ 0.015
+0.00%
$ 1.67 million $ 22,242
3:10 AM $ 0.015
+0.00%
$ 1.67 million $ 22,242
3:09 AM $ 0.015
+0.00%
$ 1.67 million $ 22,242
3:08 AM $ 0.015
+0.00%
$ 1.67 million $ 22,242
3:07 AM $ 0.015
+0.00%
$ 1.67 million $ 22,254
3:06 AM $ 0.015
+0.00%
$ 1.67 million $ 22,218
3:05 AM $ 0.015
+0.00%
$ 1.67 million $ 22,218
3:04 AM $ 0.015
+0.00%
$ 1.66 million $ 22,218
3:03 AM $ 0.015
+0.00%
$ 1.66 million $ 22,218
3:02 AM $ 0.015
+0.00%
$ 1.66 million $ 22,218
3:01 AM $ 0.015
+0.09%
$ 1.66 million $ 22,121
2:59 AM $ 0.015
+0.01%
$ 1.66 million $ 22,121
2:58 AM $ 0.015
+0.00%
$ 1.66 million $ 22,137
2:57 AM $ 0.015
+0.00%
$ 1.66 million $ 22,137
2:56 AM $ 0.015
+0.00%
$ 1.66 million $ 22,137
2:55 AM $ 0.015
+0.00%
$ 1.66 million $ 22,137
2:54 AM $ 0.015
+0.05%
$ 1.66 million $ 22,205
2:53 AM $ 0.015
+0.00%
$ 1.66 million $ 22,205
2:52 AM $ 0.015
+0.00%
$ 1.66 million $ 22,179
2:51 AM $ 0.015
+0.00%
$ 1.66 million $ 22,179
2:50 AM $ 0.015
+0.00%
$ 1.66 million $ 22,179
2:49 AM $ 0.015
+0.00%
$ 1.66 million $ 22,179
2:48 AM $ 0.015
+0.00%
$ 1.66 million $ 22,179
2:47 AM $ 0.015
+0.00%
$ 1.66 million $ 22,179