ABEY Historical Data

ABEY Page 21
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.015
+0.00%
$ 1.67 million $ 22,336
4:31 AM $ 0.015
+0.00%
$ 1.67 million $ 22,336
4:30 AM $ 0.015
+0.00%
$ 1.67 million $ 22,336
4:29 AM $ 0.015
+0.00%
$ 1.67 million $ 22,335
4:28 AM $ 0.015
+0.00%
$ 1.67 million $ 22,335
4:27 AM $ 0.015
+0.00%
$ 1.67 million $ 22,335
4:26 AM $ 0.015
+0.00%
$ 1.67 million $ 22,355
4:25 AM $ 0.015
+0.00%
$ 1.67 million $ 22,355
4:24 AM $ 0.015
+0.01%
$ 1.67 million $ 22,234
4:23 AM $ 0.015
+0.00%
$ 1.67 million $ 22,234
4:22 AM $ 0.015
+0.00%
$ 1.67 million $ 22,234
4:21 AM $ 0.015
+0.00%
$ 1.67 million $ 22,234
4:20 AM $ 0.015
+0.00%
$ 1.67 million $ 22,234
4:19 AM $ 0.015
+0.00%
$ 1.67 million $ 22,234
4:18 AM $ 0.015
+0.00%
$ 1.67 million $ 22,234
4:17 AM $ 0.015
+0.00%
$ 1.67 million $ 22,234
4:16 AM $ 0.015
+0.00%
$ 1.67 million $ 22,302
4:15 AM $ 0.015
+0.00%
$ 1.67 million $ 22,302
4:14 AM $ 0.015
+0.00%
$ 1.67 million $ 22,255
4:13 AM $ 0.015
+0.00%
$ 1.67 million $ 22,255
4:12 AM $ 0.015
+0.00%
$ 1.67 million $ 22,186
4:11 AM $ 0.015
+0.00%
$ 1.67 million $ 22,186
4:10 AM $ 0.015
+0.00%
$ 1.67 million $ 22,186
4:09 AM $ 0.015
+0.00%
$ 1.67 million $ 22,186
4:08 AM $ 0.015
+0.00%
$ 1.67 million $ 22,186
4:07 AM $ 0.015
+0.00%
$ 1.67 million $ 22,226
4:06 AM $ 0.015
+0.00%
$ 1.67 million $ 22,226
4:05 AM $ 0.015
+0.00%
$ 1.67 million $ 22,226
4:04 AM $ 0.015
+0.00%
$ 1.66 million $ 22,142
4:03 AM $ 0.015
+0.00%
$ 1.66 million $ 22,106
4:02 AM $ 0.015
+0.00%
$ 1.66 million $ 22,106
4:01 AM $ 0.015
+0.00%
$ 1.66 million $ 22,106
3:59 AM $ 0.015
+0.00%
$ 1.67 million $ 22,174
3:58 AM $ 0.015
+0.00%
$ 1.67 million $ 22,106
3:57 AM $ 0.015
+0.00%
$ 1.67 million $ 22,106
3:56 AM $ 0.015
+0.00%
$ 1.67 million $ 22,106
3:55 AM $ 0.015
+0.00%
$ 1.67 million $ 22,106
3:54 AM $ 0.015
+0.00%
$ 1.67 million $ 22,173
3:53 AM $ 0.015
+0.00%
$ 1.67 million $ 22,173
3:52 AM $ 0.015
+0.00%
$ 1.67 million $ 22,173
3:51 AM $ 0.015
+0.00%
$ 1.67 million $ 22,173
3:50 AM $ 0.015
+0.00%
$ 1.67 million $ 22,173
3:49 AM $ 0.015
+0.06%
$ 1.67 million $ 22,148
3:48 AM $ 0.015
+0.00%
$ 1.67 million $ 22,214
3:47 AM $ 0.015
+0.00%
$ 1.67 million $ 22,214
3:46 AM $ 0.015
+0.00%
$ 1.67 million $ 22,214
3:45 AM $ 0.015
+0.00%
$ 1.67 million $ 22,214
3:44 AM $ 0.015
+0.03%
$ 1.66 million $ 22,187
3:43 AM $ 0.015
+0.00%
$ 1.66 million $ 22,187
3:42 AM $ 0.015
+0.00%
$ 1.66 million $ 22,187