ABEY Historical Data

ABEY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0159
+0.08%
$ 1.76 million $ 22,315
Jul 1, 8 AM $ 0.0159
+0.00%
$ 1.76 million $ 22,385
Jul 1, 7 AM $ 0.0159
-0.07%
$ 1.76 million $ 22,040
Jul 1, 6 AM $ 0.0159
-0.10%
$ 1.76 million $ 22,098
Jul 1, 5 AM $ 0.0159
-0.04%
$ 1.76 million $ 22,182
Jul 1, 4 AM $ 0.0159
+0.05%
$ 1.76 million $ 22,164
Jul 1, 3 AM $ 0.0159
-0.26%
$ 1.76 million $ 22,172
Jul 1, 2 AM $ 0.0159
+0.14%
$ 1.77 million $ 22,004
Jul 1, 1 AM $ 0.0159
+0.32%
$ 1.76 million $ 22,198
Jul 1, 12 AM $ 0.0159
-1.05%
$ 1.76 million $ 22,578
Jun 30, 11 PM $ 0.0159
+0.11%
$ 1.77 million $ 22,886
Jun 30, 10 PM $ 0.0159
-0.21%
$ 1.76 million $ 22,718
Jun 30, 9 PM $ 0.0159
+0.43%
$ 1.77 million $ 22,444
Jun 30, 8 PM $ 0.0159
-0.15%
$ 1.76 million $ 22,519
Jun 30, 7 PM $ 0.0159
-0.09%
$ 1.77 million $ 22,563
Jun 30, 6 PM $ 0.0159
+0.08%
$ 1.77 million $ 22,174
Jun 30, 5 PM $ 0.0159
+0.23%
$ 1.77 million $ 21,647
Jun 30, 4 PM $ 0.0159
+0.18%
$ 1.76 million $ 21,654
Jun 30, 3 PM $ 0.0159
-0.01%
$ 1.76 million $ 21,636
Jun 30, 2 PM $ 0.0159
+0.00%
$ 1.76 million $ 21,609
Jun 30, 1 PM $ 0.0159
-0.17%
$ 1.76 million $ 22,021
Jun 30, 12 PM $ 0.0159
+0.86%
$ 1.76 million $ 21,699
Jun 30, 11 AM $ 0.0157
-0.26%
$ 1.75 million $ 21,338
Jun 30, 10 AM $ 0.0158
+0.14%
$ 1.75 million $ 20,800
Jun 30, 9 AM $ 0.0158
+0.09%
$ 1.75 million $ 20,433
Jun 30, 8 AM $ 0.0158
+0.31%
$ 1.75 million $ 20,608
Jun 30, 7 AM $ 0.0157
-0.27%
$ 1.74 million $ 20,388
Jun 30, 6 AM $ 0.0158
+0.44%
$ 1.75 million $ 20,742
Jun 30, 5 AM $ 0.0157
-0.19%
$ 1.74 million $ 20,666
Jun 30, 4 AM $ 0.0157
+0.12%
$ 1.75 million $ 20,952
Jun 30, 3 AM $ 0.0157
+0.00%
$ 1.74 million $ 20,792
Jun 30, 2 AM $ 0.0157
-0.68%
$ 1.74 million $ 20,898
Jun 30, 1 AM $ 0.0158
-0.88%
$ 1.76 million $ 21,182
Jun 30, 12 AM $ 0.016
+0.57%
$ 1.77 million $ 21,215
Jun 29, 11 PM $ 0.0159
+0.26%
$ 1.76 million $ 20,601
Jun 29, 10 PM $ 0.0158
+0.02%
$ 1.76 million $ 20,399
Jun 29, 9 PM $ 0.0158
-0.03%
$ 1.76 million $ 20,462
Jun 29, 8 PM $ 0.0158
-0.03%
$ 1.76 million $ 21,583
Jun 29, 7 PM $ 0.0158
-0.01%
$ 1.76 million $ 22,142
Jun 29, 6 PM $ 0.0158
+0.03%
$ 1.76 million $ 22,879
Jun 29, 5 PM $ 0.0158
+0.03%
$ 1.76 million $ 23,379
Jun 29, 4 PM $ 0.0158
-0.15%
$ 1.76 million $ 23,389
Jun 29, 3 PM $ 0.0159
+0.04%
$ 1.76 million $ 22,858
Jun 29, 2 PM $ 0.0159
+0.03%
$ 1.76 million $ 23,178
Jun 29, 1 PM $ 0.0159
-0.02%
$ 1.76 million $ 22,712
Jun 29, 12 PM $ 0.0159
-0.09%
$ 1.76 million $ 22,508
Jun 29, 11 AM $ 0.0159
+0.08%
$ 1.76 million $ 22,564
Jun 29, 10 AM $ 0.0159
-0.02%
$ 1.76 million $ 22,775
Jun 29, 9 AM $ 0.0159
+0.00%
$ 1.76 million $ 23,209
Jun 29, 8 AM $ 0.0159
-0.18%
$ 1.76 million $ 23,373