ABEY Historical Data

ABEY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0117
-1.10%
$ 1.3 million $ 3,372
Mar 4, 12 AM $ 0.0118
-0.09%
$ 1.31 million $ 30,858
Mar 3, 11 PM $ 0.0119
-4.35%
$ 1.32 million $ 30,894
Mar 3, 10 PM $ 0.0119
-5.80%
$ 1.32 million $ 30,611
Mar 3, 9 PM $ 0.0118
-6.22%
$ 1.31 million $ 27,918
Mar 3, 8 PM $ 0.0126
-3.75%
$ 1.4 million $ 3,150
Mar 3, 7 PM $ 0.0134
-7.14%
$ 1.48 million $ 3,145
Mar 3, 6 PM $ 0.0143
-0.35%
$ 1.59 million $ 3,153
Mar 3, 5 PM $ 0.0143
+0.03%
$ 1.59 million $ 30,841
Mar 3, 4 PM $ 0.0143
-0.68%
$ 1.59 million $ 31,258
Mar 3, 3 PM $ 0.0144
+0.93%
$ 1.6 million $ 31,241
Mar 3, 2 PM $ 0.0143
+0.09%
$ 1.59 million $ 31,009
Mar 3, 1 PM $ 0.0143
-0.97%
$ 1.59 million $ 30,851
Mar 3, 12 PM $ 0.0144
-1.13%
$ 1.6 million $ 31,044
Mar 3, 11 AM $ 0.0146
+1.10%
$ 1.62 million $ 31,053
Mar 3, 10 AM $ 0.0144
+0.33%
$ 1.6 million $ 31,073
Mar 3, 9 AM $ 0.0144
-0.34%
$ 1.6 million $ 30,774
Mar 3, 8 AM $ 0.0144
-0.20%
$ 1.6 million $ 30,698
Mar 3, 7 AM $ 0.0144
+0.00%
$ 1.6 million $ 30,867
Mar 3, 6 AM $ 0.0143
-1.02%
$ 1.59 million $ 30,325
Mar 3, 5 AM $ 0.0145
-1.43%
$ 1.61 million $ 30,182
Mar 3, 4 AM $ 0.0144
-0.83%
$ 1.59 million $ 30,283
Mar 3, 3 AM $ 0.0145
+0.31%
$ 1.61 million $ 30,940
Mar 3, 2 AM $ 0.0143
+0.34%
$ 1.58 million $ 30,883
Mar 3, 1 AM $ 0.0142
-7.49%
$ 1.58 million $ 31,176
Mar 3, 12 AM $ 0.0142
-0.01%
$ 1.58 million $ 4,396
Mar 2, 11 PM $ 0.014
-3.18%
$ 1.55 million $ 31,455
Mar 2, 10 PM $ 0.0144
+0.28%
$ 1.6 million $ 31,620
Mar 2, 9 PM $ 0.0143
-0.40%
$ 1.59 million $ 4,668
Mar 2, 8 PM $ 0.0143
+0.07%
$ 1.59 million $ 30,788
Mar 2, 7 PM $ 0.0143
+0.83%
$ 1.59 million $ 31,209
Mar 2, 6 PM $ 0.0142
-0.76%
$ 1.58 million $ 4,631
Mar 2, 5 PM $ 0.0143
+0.87%
$ 1.59 million $ 31,115
Mar 2, 4 PM $ 0.0142
-0.18%
$ 1.58 million $ 31,033
Mar 2, 3 PM $ 0.0142
+0.15%
$ 1.58 million $ 30,955
Mar 2, 2 PM $ 0.0142
-0.20%
$ 1.58 million $ 31,410
Mar 2, 1 PM $ 0.0142
+0.99%
$ 1.58 million $ 31,375
Mar 2, 12 PM $ 0.0141
-1.35%
$ 1.56 million $ 4,740
Mar 2, 11 AM $ 0.0143
+0.32%
$ 1.59 million $ 31,402
Mar 2, 10 AM $ 0.0142
+0.26%
$ 1.58 million $ 31,909
Mar 2, 9 AM $ 0.0142
+0.41%
$ 1.58 million $ 4,686
Mar 2, 8 AM $ 0.0141
+4.93%
$ 1.56 million $ 31,837
Mar 2, 7 AM $ 0.0135
-5.74%
$ 1.5 million $ 5,238
Mar 2, 6 AM $ 0.0144
+2.95%
$ 1.6 million $ 32,757
Mar 2, 5 AM $ 0.0144
-6.14%
$ 1.6 million $ 31,920
Mar 2, 3 AM $ 0.0159
+11.35%
$ 1.76 million $ 26,096
Mar 2, 2 AM $ 0.0143
-0.69%
$ 1.59 million $ 31,942
Mar 2, 1 AM $ 0.0144
+0.67%
$ 1.6 million $ 31,713
Mar 2, 12 AM $ 0.0145
-0.14%
$ 1.61 million $ 4,894
Mar 1, 11 PM $ 0.0143
-3.99%
$ 1.59 million $ 30,911