ABEY Historical Data

ABEY Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0166
+0.15%
$ 1.85 million $ 17,908
May 5, 12 AM $ 0.0166
+0.04%
$ 1.84 million $ 17,740
May 4, 11 PM $ 0.0166
-0.16%
$ 1.84 million $ 18,212
May 4, 10 PM $ 0.0166
+0.02%
$ 1.84 million $ 17,507
May 4, 9 PM $ 0.0166
+0.34%
$ 1.84 million $ 17,173
May 4, 8 PM $ 0.0166
-0.29%
$ 1.84 million $ 16,977
May 4, 7 PM $ 0.0166
-0.01%
$ 1.84 million $ 16,701
May 4, 6 PM $ 0.0166
+0.04%
$ 1.84 million $ 16,741
May 4, 5 PM $ 0.0166
+0.14%
$ 1.84 million $ 17,129
May 4, 4 PM $ 0.0166
-0.06%
$ 1.84 million $ 16,927
May 4, 3 PM $ 0.0166
+0.02%
$ 1.84 million $ 17,281
May 4, 2 PM $ 0.0166
-0.08%
$ 1.84 million $ 17,834
May 4, 1 PM $ 0.0166
-0.19%
$ 1.84 million $ 18,374
May 4, 12 PM $ 0.0166
+0.16%
$ 1.85 million $ 19,036
May 4, 11 AM $ 0.0166
-0.16%
$ 1.84 million $ 19,206
May 4, 10 AM $ 0.0166
+0.12%
$ 1.85 million $ 19,133
May 4, 9 AM $ 0.0166
+0.07%
$ 1.84 million $ 19,705
May 4, 8 AM $ 0.0166
-0.11%
$ 1.84 million $ 19,763
May 4, 7 AM $ 0.0166
+0.02%
$ 1.84 million $ 19,791
May 4, 6 AM $ 0.0166
+0.10%
$ 1.84 million $ 19,826
May 4, 5 AM $ 0.0166
+0.35%
$ 1.84 million $ 20,057
May 4, 4 AM $ 0.0165
-0.12%
$ 1.83 million $ 20,101
May 4, 3 AM $ 0.0166
+0.12%
$ 1.84 million $ 20,308
May 4, 2 AM $ 0.0166
-0.10%
$ 1.84 million $ 20,674
May 4, 1 AM $ 0.0166
+0.24%
$ 1.84 million $ 20,900
May 4, 12 AM $ 0.0166
-0.27%
$ 1.84 million $ 20,865
May 3, 11 PM $ 0.0166
+0.04%
$ 1.84 million $ 20,785
May 3, 10 PM $ 0.0166
-0.05%
$ 1.84 million $ 20,934
May 3, 9 PM $ 0.0166
+0.05%
$ 1.84 million $ 21,522
May 3, 8 PM $ 0.0166
+0.30%
$ 1.84 million $ 22,056
May 3, 7 PM $ 0.0165
+0.12%
$ 1.84 million $ 22,067
May 3, 6 PM $ 0.0165
+0.04%
$ 1.83 million $ 22,113
May 3, 5 PM $ 0.0165
+0.20%
$ 1.83 million $ 21,700
May 3, 4 PM $ 0.0165
+0.12%
$ 1.83 million $ 21,622
May 3, 3 PM $ 0.0165
-0.06%
$ 1.83 million $ 21,337
May 3, 2 PM $ 0.0165
+0.09%
$ 1.83 million $ 21,390
May 3, 1 PM $ 0.0165
+0.26%
$ 1.83 million $ 21,322
May 3, 12 PM $ 0.0165
-0.49%
$ 1.82 million $ 20,896
May 3, 11 AM $ 0.0165
-0.08%
$ 1.83 million $ 21,302
May 3, 10 AM $ 0.0165
+0.19%
$ 1.84 million $ 21,017
May 3, 9 AM $ 0.0165
+0.09%
$ 1.83 million $ 20,681
May 3, 8 AM $ 0.0165
-0.33%
$ 1.83 million $ 20,526
May 3, 7 AM $ 0.0166
-0.06%
$ 1.84 million $ 20,776
May 3, 6 AM $ 0.0166
-0.10%
$ 1.84 million $ 20,925
May 3, 5 AM $ 0.0166
+0.38%
$ 1.84 million $ 20,804
May 3, 4 AM $ 0.0165
-0.19%
$ 1.83 million $ 20,850
May 3, 3 AM $ 0.0166
+0.31%
$ 1.84 million $ 20,925
May 3, 2 AM $ 0.0165
+0.06%
$ 1.83 million $ 20,617
May 3, 1 AM $ 0.0165
-0.65%
$ 1.83 million $ 20,855
May 3, 12 AM $ 0.0166
+0.63%
$ 1.84 million $ 20,962