ABEY Historical Data

ABEY Page 22
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:38 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:37 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:36 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:35 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:34 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:33 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:32 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:31 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,113
5:29 AM $ 0.0151
+0.11%
$ 1.67 million $ 21,064
5:28 AM $ 0.015
+0.00%
$ 1.67 million $ 22,278
5:27 AM $ 0.015
+0.00%
$ 1.67 million $ 22,278
5:26 AM $ 0.015
+0.00%
$ 1.67 million $ 22,278
5:25 AM $ 0.015
+0.00%
$ 1.67 million $ 22,278
5:24 AM $ 0.015
+0.00%
$ 1.67 million $ 22,308
5:23 AM $ 0.015
+0.00%
$ 1.67 million $ 22,227
5:22 AM $ 0.015
+0.00%
$ 1.67 million $ 22,227
5:21 AM $ 0.015
+0.00%
$ 1.67 million $ 22,227
5:20 AM $ 0.015
+0.00%
$ 1.67 million $ 22,227
5:19 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,195
5:18 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,195
5:17 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,195
5:16 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,135
5:15 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,135
5:14 AM $ 0.0151
+0.01%
$ 1.67 million $ 22,135
5:13 AM $ 0.015
+0.00%
$ 1.67 million $ 22,579
5:12 AM $ 0.015
+0.00%
$ 1.67 million $ 22,579
5:11 AM $ 0.015
+0.00%
$ 1.67 million $ 22,579
5:10 AM $ 0.015
+0.00%
$ 1.67 million $ 22,579
5:09 AM $ 0.015
+0.03%
$ 1.67 million $ 22,561
5:08 AM $ 0.015
+0.00%
$ 1.67 million $ 22,561
5:07 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,542
5:06 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,542
5:05 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,440
5:04 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,440
5:03 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,440
5:02 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,479
5:01 AM $ 0.0151
+0.03%
$ 1.67 million $ 22,479
5:00 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,412
4:59 AM $ 0.0151
-0.01%
$ 1.67 million $ 22,412
4:58 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,355
4:57 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,355
4:56 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,369
4:55 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,369
4:54 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,369
4:53 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,369
4:52 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,309
4:51 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,309
4:50 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,309
4:49 AM $ 0.0151
+0.03%
$ 1.67 million $ 22,309