ABEY Historical Data

ABEY Page 23
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.643
+4.06%
$ 71.31 million $ 93,339
Aug 9, 2023 $ 0.569
+2.72%
$ 63.07 million $ 120,457
Aug 8, 2023 $ 0.558
+7.46%
$ 61.94 million $ 119,991
Aug 7, 2023 $ 0.525
+12.90%
$ 58.25 million $ 115,373
Aug 6, 2023 $ 0.475
-15.33%
$ 52.68 million $ 112,222
Aug 5, 2023 $ 0.567
-7.17%
$ 62.9 million $ 141,093
Aug 4, 2023 $ 0.617
+0.85%
$ 68.49 million $ 134,709
Aug 3, 2023 $ 0.617
-3.26%
$ 68.46 million $ 139,629
Aug 2, 2023 $ 0.642
-1.77%
$ 71.19 million $ 139,817
Aug 1, 2023 $ 0.658
-1.02%
$ 73.04 million $ 141,709
Jul 31, 2023 $ 0.669
-3.82%
$ 74.2 million $ 152,333
Jul 30, 2023 $ 0.699
+0.79%
$ 77.52 million $ 129,193
Jul 29, 2023 $ 0.699
-0.44%
$ 77.52 million $ 157,567
Jul 28, 2023 $ 0.709
+5.24%
$ 78.65 million $ 159,723
Jul 27, 2023 $ 0.678
+0.98%
$ 75.23 million $ 142,221
Jul 26, 2023 $ 0.679
+6.53%
$ 75.36 million $ 129,883
Jul 25, 2023 $ 0.642
+4.69%
$ 71.26 million $ 156,733
Jul 24, 2023 $ 0.619
-9.70%
$ 68.65 million $ 153,664
Jul 23, 2023 $ 0.685
-13.86%
$ 75.97 million $ 106,275
Jul 22, 2023 $ 0.802
-6.59%
$ 88.93 million $ 143,518
Jul 21, 2023 $ 0.864
-4.87%
$ 95.85 million $ 206,438
Jul 20, 2023 $ 0.916
+12.50%
$ 101.55 million $ 292,924
Jul 19, 2023 $ 0.818
+18.99%
$ 90.77 million $ 202,520
Jul 18, 2023 $ 0.692
+21.28%
$ 76.81 million $ 220,129
Jul 17, 2023 $ 0.571
+2.52%
$ 63.31 million $ 157,852
Jul 16, 2023 $ 0.561
+3.46%
$ 62.23 million $ 171,400
Jul 15, 2023 $ 0.546
+1.31%
$ 60.53 million $ 166,736
Jul 14, 2023 $ 0.544
+2.35%
$ 60.38 million $ 175,089
Jul 13, 2023 $ 0.536
+4.18%
$ 59.41 million $ 159,416
Jul 12, 2023 $ 0.52
+9.10%
$ 57.72 million $ 138,706
Jul 11, 2023 $ 0.485
-11.04%
$ 53.83 million $ 115,720
Jul 10, 2023 $ 0.54
+18.97%
$ 59.84 million $ 142,570
Jul 9, 2023 $ 0.453
+19.15%
$ 50.3 million $ 101,530
Jul 8, 2023 $ 0.383
+14.43%
$ 42.54 million $ 158,908
Jul 7, 2023 $ 0.337
+5.58%
$ 37.4 million $ 99,397
Jul 6, 2023 $ 0.322
+6.60%
$ 35.69 million $ 110,285
Jul 5, 2023 $ 0.304
+9.75%
$ 33.73 million $ 141,221
Jul 4, 2023 $ 0.279
+3.69%
$ 31 million $ 97,166
Jul 3, 2023 $ 0.27
+0.32%
$ 29.93 million $ 112,517
Jul 2, 2023 $ 0.271
+1.43%
$ 30.08 million $ 101,873
Jul 1, 2023 $ 0.269
-1.55%
$ 29.88 million $ 94,496
Jun 30, 2023 $ 0.276
+3.16%
$ 30.6 million $ 99,472
Jun 29, 2023 $ 0.269
-0.56%
$ 29.89 million $ 61,412
Jun 28, 2023 $ 0.274
+3.53%
$ 30.36 million $ 47,080
Jun 27, 2023 $ 0.265
+1.22%
$ 29.45 million $ 63,122
Jun 26, 2023 $ 0.264
+0.77%
$ 29.26 million $ 77,648
Jun 25, 2023 $ 0.264
+3.41%
$ 29.32 million $ 74,197
Jun 24, 2023 $ 0.259
+3.13%
$ 28.71 million $ 56,653
Jun 23, 2023 $ 0.254
-0.95%
$ 28.16 million $ 95,066
Jun 22, 2023 $ 0.258
-3.97%
$ 28.64 million $ 91,671