ABEY Historical Data

ABEY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.346
-0.99%
$ 38.37 million $ 222,736
Apr 11, 2023 $ 0.347
+1.20%
$ 38.47 million $ 128,728
Apr 10, 2023 $ 0.343
-1.01%
$ 38.04 million $ 141,749
Apr 9, 2023 $ 0.344
-1.41%
$ 38.16 million $ 170,666
Apr 8, 2023 $ 0.347
-0.71%
$ 38.45 million $ 165,934
Apr 7, 2023 $ 0.346
+0.17%
$ 38.42 million $ 121,568
Apr 6, 2023 $ 0.345
-0.63%
$ 38.22 million $ 114,624
Apr 5, 2023 $ 0.347
+0.84%
$ 38.48 million $ 185,049
Apr 4, 2023 $ 0.342
-1.37%
$ 37.97 million $ 150,608
Apr 3, 2023 $ 0.345
-0.71%
$ 38.25 million $ 156,866
Apr 2, 2023 $ 0.345
-0.40%
$ 38.24 million $ 81,222
Apr 1, 2023 $ 0.344
-1.91%
$ 38.21 million $ 141,672
Mar 31, 2023 $ 0.351
-0.08%
$ 38.89 million $ 167,828
Mar 30, 2023 $ 0.346
-1.39%
$ 38.36 million $ 137,834
Mar 29, 2023 $ 0.347
-2.17%
$ 38.53 million $ 152,184
Mar 28, 2023 $ 0.353
-2.37%
$ 39.21 million $ 175,200
Mar 27, 2023 $ 0.359
-2.12%
$ 39.87 million $ 97,591
Mar 26, 2023 $ 0.365
+5.74%
$ 40.49 million $ 202,916
Mar 25, 2023 $ 0.343
-1.56%
$ 38.08 million $ 152,702
Mar 24, 2023 $ 0.347
+0.37%
$ 38.49 million $ 206,173
Mar 23, 2023 $ 0.343
-1.81%
$ 38 million $ 103,469
Mar 22, 2023 $ 0.347
+0.07%
$ 38.45 million $ 147,584
Mar 21, 2023 $ 0.345
+1.17%
$ 38.25 million $ 159,264
Mar 20, 2023 $ 0.338
-6.37%
$ 37.46 million $ 158,172
Mar 19, 2023 $ 0.358
+0.72%
$ 39.76 million $ 82,971
Mar 18, 2023 $ 0.356
-2.41%
$ 39.49 million $ 214,141
Mar 17, 2023 $ 0.364
+2.14%
$ 40.33 million $ 142,125
Mar 16, 2023 $ 0.353
-0.46%
$ 39.14 million $ 209,686
Mar 15, 2023 $ 0.352
+0.72%
$ 39.1 million $ 238,800
Mar 14, 2023 $ 0.349
-4.51%
$ 38.7 million $ 56,774
Mar 13, 2023 $ 0.362
+0.83%
$ 40.19 million $ 241,163
Mar 12, 2023 $ 0.356
-3.17%
$ 39.44 million $ 111,926
Mar 11, 2023 $ 0.366
-0.55%
$ 40.56 million $ 236,219
Mar 10, 2023 $ 0.366
-3.26%
$ 40.57 million $ 150,320
Mar 9, 2023 $ 0.376
-1.24%
$ 41.7 million $ 215,513
Mar 8, 2023 $ 0.379
+2.31%
$ 42.05 million $ 187,960
Mar 7, 2023 $ 0.368
+0.74%
$ 40.78 million $ 122,061
Mar 6, 2023 $ 0.363
-3.14%
$ 40.25 million $ 96,713
Mar 5, 2023 $ 0.373
-3.42%
$ 41.36 million $ 298,667
Mar 4, 2023 $ 0.384
-1.18%
$ 42.62 million $ 106,725
Mar 3, 2023 $ 0.389
-1.44%
$ 43.14 million $ 154,775
Mar 2, 2023 $ 0.392
-0.22%
$ 43.48 million $ 171,725
Mar 1, 2023 $ 0.391
-1.16%
$ 43.42 million $ 78,907
Feb 28, 2023 $ 0.397
+2.40%
$ 44.07 million $ 152,507
Feb 27, 2023 $ 0.386
+0.95%
$ 42.77 million $ 82,898
Feb 26, 2023 $ 0.379
-3.50%
$ 42.04 million $ 113,606
Feb 25, 2023 $ 0.388
-0.95%
$ 42.99 million $ 76,251
Feb 24, 2023 $ 0.388
-6.02%
$ 43.08 million $ 114,351
Feb 23, 2023 $ 0.411
+11.00%
$ 45.58 million $ 120,129
Feb 22, 2023 $ 0.367
+12.22%
$ 40.75 million $ 111,015