ABEY Historical Data

ABEY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0159
-0.18%
$ 1.76 million $ 23,373
Jun 29, 7 AM $ 0.0159
-0.02%
$ 1.76 million $ 23,550
Jun 29, 6 AM $ 0.0159
+0.16%
$ 1.76 million $ 23,391
Jun 29, 5 AM $ 0.0159
-0.01%
$ 1.76 million $ 23,594
Jun 29, 4 AM $ 0.0159
-0.08%
$ 1.76 million $ 23,239
Jun 29, 3 AM $ 0.0159
+0.08%
$ 1.76 million $ 23,416
Jun 29, 2 AM $ 0.0159
+0.14%
$ 1.76 million $ 23,250
Jun 29, 1 AM $ 0.0158
-0.15%
$ 1.76 million $ 23,040
Jun 29, 12 AM $ 0.0159
+0.04%
$ 1.76 million $ 23,045
Jun 28, 11 PM $ 0.0159
+0.12%
$ 1.76 million $ 22,669
Jun 28, 10 PM $ 0.0158
-0.28%
$ 1.76 million $ 23,020
Jun 28, 9 PM $ 0.0159
-0.57%
$ 1.76 million $ 23,002
Jun 28, 8 PM $ 0.016
+0.44%
$ 1.77 million $ 22,269
Jun 28, 7 PM $ 0.0159
-0.20%
$ 1.76 million $ 21,510
Jun 28, 6 PM $ 0.0159
-0.06%
$ 1.77 million $ 20,930
Jun 28, 5 PM $ 0.0159
+0.02%
$ 1.77 million $ 20,834
Jun 28, 4 PM $ 0.0159
-0.30%
$ 1.77 million $ 20,971
Jun 28, 3 PM $ 0.016
-0.04%
$ 1.77 million $ 20,966
Jun 28, 2 PM $ 0.016
-0.29%
$ 1.77 million $ 21,135
Jun 28, 1 PM $ 0.016
-0.31%
$ 1.78 million $ 21,233
Jun 28, 12 PM $ 0.0161
+0.02%
$ 1.78 million $ 21,392
Jun 28, 11 AM $ 0.0161
+0.07%
$ 1.78 million $ 21,332
Jun 28, 10 AM $ 0.0161
-0.14%
$ 1.78 million $ 21,347
Jun 28, 9 AM $ 0.0161
-0.18%
$ 1.79 million $ 20,946
Jun 28, 8 AM $ 0.0161
+0.04%
$ 1.79 million $ 21,385
Jun 28, 7 AM $ 0.0161
+0.02%
$ 1.79 million $ 21,142
Jun 28, 6 AM $ 0.0161
+0.13%
$ 1.79 million $ 21,233
Jun 28, 5 AM $ 0.0161
-0.12%
$ 1.78 million $ 21,079
Jun 28, 4 AM $ 0.0161
-0.18%
$ 1.79 million $ 21,211
Jun 28, 3 AM $ 0.0161
-0.01%
$ 1.79 million $ 21,398
Jun 28, 2 AM $ 0.0161
+0.68%
$ 1.79 million $ 21,362
Jun 28, 1 AM $ 0.016
-0.18%
$ 1.78 million $ 21,670
Jun 28, 12 AM $ 0.0161
-0.07%
$ 1.78 million $ 21,614
Jun 27, 11 PM $ 0.0161
-0.08%
$ 1.78 million $ 21,964
Jun 27, 10 PM $ 0.0161
+0.04%
$ 1.78 million $ 22,036
Jun 27, 9 PM $ 0.0161
+0.31%
$ 1.78 million $ 22,246
Jun 27, 8 PM $ 0.016
-0.10%
$ 1.78 million $ 22,158
Jun 27, 7 PM $ 0.016
-0.03%
$ 1.78 million $ 22,162
Jun 27, 6 PM $ 0.0161
+0.18%
$ 1.78 million $ 22,138
Jun 27, 5 PM $ 0.016
-0.11%
$ 1.78 million $ 22,131
Jun 27, 4 PM $ 0.0161
+0.16%
$ 1.78 million $ 21,524
Jun 27, 3 PM $ 0.016
+0.01%
$ 1.78 million $ 21,827
Jun 27, 2 PM $ 0.016
-0.22%
$ 1.78 million $ 21,463
Jun 27, 1 PM $ 0.0161
+0.11%
$ 1.78 million $ 21,137
Jun 27, 12 PM $ 0.016
-0.35%
$ 1.78 million $ 21,036
Jun 27, 11 AM $ 0.0161
-0.05%
$ 1.79 million $ 21,539
Jun 27, 10 AM $ 0.0161
+0.00%
$ 1.79 million $ 21,372
Jun 27, 9 AM $ 0.0161
+0.16%
$ 1.79 million $ 21,591
Jun 27, 8 AM $ 0.0161
+0.01%
$ 1.78 million $ 21,569
Jun 27, 7 AM $ 0.0161
-0.11%
$ 1.78 million $ 21,662