ABEY Historical Data

ABEY Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0166
+0.63%
$ 1.84 million $ 20,962
May 2, 11 PM $ 0.0165
-0.27%
$ 1.83 million $ 20,753
May 2, 10 PM $ 0.0165
+0.00%
$ 1.83 million $ 20,855
May 2, 9 PM $ 0.0165
-0.05%
$ 1.83 million $ 20,879
May 2, 8 PM $ 0.0165
+0.41%
$ 1.83 million $ 20,468
May 2, 7 PM $ 0.0165
-0.06%
$ 1.83 million $ 20,710
May 2, 6 PM $ 0.0165
+0.03%
$ 1.83 million $ 20,379
May 2, 5 PM $ 0.0165
+0.03%
$ 1.83 million $ 20,333
May 2, 4 PM $ 0.0165
+0.31%
$ 1.83 million $ 20,308
May 2, 3 PM $ 0.0164
-0.06%
$ 1.82 million $ 20,232
May 2, 2 PM $ 0.0164
+0.08%
$ 1.82 million $ 20,128
May 2, 1 PM $ 0.0164
-0.13%
$ 1.82 million $ 20,337
May 2, 12 PM $ 0.0164
-0.02%
$ 1.82 million $ 20,484
May 2, 11 AM $ 0.0164
-0.08%
$ 1.82 million $ 20,611
May 2, 10 AM $ 0.0164
-0.22%
$ 1.82 million $ 20,683
May 2, 9 AM $ 0.0165
-0.04%
$ 1.83 million $ 20,751
May 2, 8 AM $ 0.0165
+0.04%
$ 1.83 million $ 20,776
May 2, 7 AM $ 0.0165
-0.07%
$ 1.83 million $ 20,956
May 2, 6 AM $ 0.0165
-0.27%
$ 1.83 million $ 21,061
May 2, 5 AM $ 0.0165
+0.02%
$ 1.83 million $ 20,796
May 2, 4 AM $ 0.0165
-0.14%
$ 1.83 million $ 21,053
May 2, 3 AM $ 0.0166
+0.12%
$ 1.84 million $ 20,565
May 2, 2 AM $ 0.0165
+0.00%
$ 1.83 million $ 21,100
May 2, 1 AM $ 0.0165
+0.08%
$ 1.83 million $ 21,270
May 2, 12 AM $ 0.0165
+0.14%
$ 1.83 million $ 21,366
May 1, 11 PM $ 0.0165
-0.06%
$ 1.83 million $ 21,457
May 1, 10 PM $ 0.0165
-0.10%
$ 1.83 million $ 21,877
May 1, 9 PM $ 0.0165
-0.02%
$ 1.83 million $ 21,970
May 1, 8 PM $ 0.0165
+0.00%
$ 1.83 million $ 22,561
May 1, 7 PM $ 0.0165
-0.09%
$ 1.83 million $ 21,894
May 1, 6 PM $ 0.0165
+0.02%
$ 1.83 million $ 22,572
May 1, 5 PM $ 0.0165
-0.07%
$ 1.83 million $ 22,955
May 1, 4 PM $ 0.0165
-0.02%
$ 1.84 million $ 22,796
May 1, 3 PM $ 0.0166
+0.09%
$ 1.84 million $ 22,885
May 1, 2 PM $ 0.0165
+0.30%
$ 1.83 million $ 22,955
May 1, 1 PM $ 0.0165
+0.10%
$ 1.83 million $ 22,533
May 1, 12 PM $ 0.0165
+0.10%
$ 1.83 million $ 22,564
May 1, 11 AM $ 0.0165
-0.08%
$ 1.83 million $ 22,349
May 1, 10 AM $ 0.0165
-0.72%
$ 1.83 million $ 22,634
May 1, 9 AM $ 0.0166
+0.11%
$ 1.84 million $ 22,774
May 1, 8 AM $ 0.0166
-0.03%
$ 1.84 million $ 22,681
May 1, 7 AM $ 0.0166
-0.05%
$ 1.84 million $ 22,998
May 1, 6 AM $ 0.0166
+0.02%
$ 1.84 million $ 23,317
May 1, 5 AM $ 0.0166
-0.13%
$ 1.84 million $ 23,298
May 1, 4 AM $ 0.0166
+0.00%
$ 1.84 million $ 23,389
May 1, 3 AM $ 0.0166
+0.02%
$ 1.84 million $ 23,860
May 1, 2 AM $ 0.0166
+0.12%
$ 1.84 million $ 23,467
May 1, 1 AM $ 0.0166
+0.03%
$ 1.84 million $ 23,006
May 1, 12 AM $ 0.0166
-0.08%
$ 1.84 million $ 22,785
Apr 30, 11 PM $ 0.0166
-0.14%
$ 1.84 million $ 22,567