ABEY Historical Data

ABEY Page 23
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.015
+0.00%
$ 1.67 million $ 21,127
6:04 AM $ 0.015
+0.00%
$ 1.67 million $ 21,127
6:03 AM $ 0.015
+0.00%
$ 1.67 million $ 21,127
6:02 AM $ 0.015
+0.00%
$ 1.67 million $ 21,088
6:01 AM $ 0.015
+0.00%
$ 1.67 million $ 21,088
6:00 AM $ 0.015
+0.00%
$ 1.67 million $ 21,088
5:59 AM $ 0.015
+0.00%
$ 1.67 million $ 21,088
5:58 AM $ 0.015
+0.00%
$ 1.67 million $ 21,088
5:57 AM $ 0.015
+0.00%
$ 1.67 million $ 21,088
5:56 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,148
5:55 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,093
5:54 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,093
5:53 AM $ 0.0151
+0.00%
$ 1.67 million $ 20,934
5:52 AM $ 0.0151
+0.00%
$ 1.67 million $ 20,934
5:51 AM $ 0.0151
+0.00%
$ 1.67 million $ 20,934
5:50 AM $ 0.0151
+0.00%
$ 1.67 million $ 20,867
5:49 AM $ 0.0151
+0.00%
$ 1.67 million $ 20,867
5:48 AM $ 0.0151
+0.00%
$ 1.67 million $ 20,867
5:47 AM $ 0.0151
+0.00%
$ 1.67 million $ 20,867
5:46 AM $ 0.0151
+0.00%
$ 1.67 million $ 20,867
5:45 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,060
5:44 AM $ 0.0151
+0.01%
$ 1.67 million $ 21,060
5:43 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:42 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:41 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:40 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:39 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:38 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:37 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:36 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:35 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:34 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:33 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:32 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,076
5:31 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,113
5:29 AM $ 0.0151
+0.11%
$ 1.67 million $ 21,064
5:28 AM $ 0.015
+0.00%
$ 1.67 million $ 22,278
5:27 AM $ 0.015
+0.00%
$ 1.67 million $ 22,278
5:26 AM $ 0.015
+0.00%
$ 1.67 million $ 22,278
5:25 AM $ 0.015
+0.00%
$ 1.67 million $ 22,278
5:24 AM $ 0.015
+0.00%
$ 1.67 million $ 22,308
5:23 AM $ 0.015
+0.00%
$ 1.67 million $ 22,227
5:22 AM $ 0.015
+0.00%
$ 1.67 million $ 22,227
5:21 AM $ 0.015
+0.00%
$ 1.67 million $ 22,227
5:20 AM $ 0.015
+0.00%
$ 1.67 million $ 22,227
5:19 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,195
5:18 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,195
5:17 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,195
5:16 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,135
5:15 AM $ 0.0151
+0.00%
$ 1.67 million $ 22,135