ABEY Historical Data

ABEY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.272
+19.07%
$ 30.14 million $ 131,384
Jun 20, 2023 $ 0.23
-4.31%
$ 25.46 million $ 113,305
Jun 19, 2023 $ 0.24
+0.13%
$ 26.67 million $ 43,139
Jun 18, 2023 $ 0.241
+0.74%
$ 26.74 million $ 77,273
Jun 17, 2023 $ 0.241
+0.06%
$ 26.73 million $ 62,484
Jun 16, 2023 $ 0.242
-0.25%
$ 26.82 million $ 56,612
Jun 15, 2023 $ 0.243
-1.56%
$ 26.99 million $ 77,629
Jun 14, 2023 $ 0.247
+1.31%
$ 27.45 million $ 60,734
Jun 13, 2023 $ 0.245
+0.58%
$ 27.17 million $ 83,178
Jun 12, 2023 $ 0.245
+0.58%
$ 27.21 million $ 65,400
Jun 11, 2023 $ 0.246
+0.81%
$ 27.32 million $ 60,225
Jun 10, 2023 $ 0.246
-0.18%
$ 27.28 million $ 94,389
Jun 9, 2023 $ 0.249
+2.38%
$ 27.65 million $ 212,943
Jun 8, 2023 $ 0.245
-0.49%
$ 27.2 million $ 129,933
Jun 7, 2023 $ 0.246
+1.73%
$ 27.32 million $ 82,402
Jun 6, 2023 $ 0.242
+0.13%
$ 26.87 million $ 94,903
Jun 5, 2023 $ 0.242
-0.88%
$ 26.88 million $ 120,450
Jun 4, 2023 $ 0.245
+0.96%
$ 27.14 million $ 82,409
Jun 3, 2023 $ 0.243
-4.35%
$ 26.94 million $ 101,070
Jun 2, 2023 $ 0.254
+0.81%
$ 28.22 million $ 103,963
Jun 1, 2023 $ 0.253
-0.81%
$ 28.03 million $ 115,853
May 31, 2023 $ 0.255
+0.21%
$ 28.3 million $ 110,187
May 30, 2023 $ 0.255
-0.31%
$ 28.25 million $ 111,728
May 29, 2023 $ 0.256
-0.38%
$ 28.39 million $ 105,042
May 28, 2023 $ 0.257
+0.77%
$ 28.54 million $ 92,591
May 27, 2023 $ 0.256
+1.18%
$ 28.36 million $ 62,703
May 26, 2023 $ 0.253
-2.57%
$ 28.1 million $ 108,572
May 25, 2023 $ 0.26
+1.99%
$ 28.88 million $ 99,995
May 24, 2023 $ 0.256
+4.19%
$ 28.39 million $ 143,601
May 23, 2023 $ 0.246
-1.83%
$ 27.25 million $ 125,084
May 22, 2023 $ 0.251
+1.03%
$ 27.79 million $ 192,026
May 21, 2023 $ 0.248
-7.77%
$ 27.56 million $ 71,776
May 20, 2023 $ 0.269
+1.82%
$ 29.86 million $ 257,003
May 19, 2023 $ 0.265
-1.09%
$ 29.45 million $ 86,199
May 18, 2023 $ 0.269
-1.45%
$ 29.85 million $ 190,237
May 17, 2023 $ 0.274
-0.92%
$ 30.37 million $ 121,864
May 16, 2023 $ 0.277
+1.46%
$ 30.7 million $ 63,717
May 15, 2023 $ 0.273
-2.10%
$ 30.28 million $ 16,809
May 14, 2023 $ 0.279
-1.70%
$ 30.92 million $ 96,522
May 13, 2023 $ 0.286
+0.73%
$ 31.71 million $ 87,562
May 12, 2023 $ 0.289
+3.67%
$ 32.02 million $ 58,494
May 11, 2023 $ 0.278
-2.47%
$ 30.8 million $ 35,818
May 10, 2023 $ 0.285
+1.71%
$ 31.61 million $ 103,917
May 9, 2023 $ 0.28
-0.98%
$ 31.09 million $ 101,269
May 8, 2023 $ 0.283
-4.54%
$ 31.41 million $ 107,389
May 7, 2023 $ 0.297
+1.89%
$ 32.95 million $ 116,537
May 6, 2023 $ 0.292
-0.35%
$ 32.36 million $ 110,090
May 5, 2023 $ 0.294
+2.10%
$ 32.59 million $ 104,362
May 4, 2023 $ 0.288
-0.09%
$ 32 million $ 95,268
May 3, 2023 $ 0.294
-2.31%
$ 32.64 million $ 109,955