ABEY Historical Data

ABEY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.325
-3.10%
$ 36.07 million $ 49,077
Feb 20, 2023 $ 0.333
-5.66%
$ 36.96 million $ 152,806
Feb 19, 2023 $ 0.351
-6.65%
$ 38.92 million $ 111,575
Feb 18, 2023 $ 0.373
-0.39%
$ 41.41 million $ 166,758
Feb 17, 2023 $ 0.373
-1.56%
$ 41.38 million $ 140,938
Feb 16, 2023 $ 0.376
-0.35%
$ 41.76 million $ 119,023
Feb 15, 2023 $ 0.374
+0.68%
$ 41.47 million $ 87,373
Feb 14, 2023 $ 0.37
-0.83%
$ 41.04 million $ 114,128
Feb 13, 2023 $ 0.371
-1.55%
$ 41.19 million $ 186,908
Feb 12, 2023 $ 0.376
-0.12%
$ 41.73 million $ 154,321
Feb 11, 2023 $ 0.374
-1.47%
$ 41.52 million $ 96,039
Feb 10, 2023 $ 0.377
-3.34%
$ 41.78 million $ 108,044
Feb 9, 2023 $ 0.387
-1.65%
$ 42.93 million $ 88,853
Feb 8, 2023 $ 0.393
-2.80%
$ 43.56 million $ 112,581
Feb 7, 2023 $ 0.403
-1.83%
$ 44.65 million $ 92,422
Feb 6, 2023 $ 0.409
+1.02%
$ 45.32 million $ 107,689
Feb 5, 2023 $ 0.404
-1.49%
$ 44.76 million $ 66,777
Feb 4, 2023 $ 0.409
-0.71%
$ 45.38 million $ 161,139
Feb 3, 2023 $ 0.409
-2.68%
$ 45.34 million $ 133,303
Feb 2, 2023 $ 0.419
+0.62%
$ 46.42 million $ 81,976
Feb 1, 2023 $ 0.411
+7.37%
$ 45.63 million $ 90,977
Jan 31, 2023 $ 0.381
-4.69%
$ 42.29 million $ 134,565
Jan 30, 2023 $ 0.399
-0.80%
$ 44.22 million $ 76,020
Jan 29, 2023 $ 0.4
-4.68%
$ 44.42 million $ 55,450
Jan 28, 2023 $ 0.42
-1.11%
$ 46.57 million $ 55,283
Jan 27, 2023 $ 0.423
-0.57%
$ 46.93 million $ 27,445
Jan 26, 2023 $ 0.425
-0.76%
$ 47.15 million $ 45,256
Jan 25, 2023 $ 0.424
-1.21%
$ 47.06 million $ 43,554
Jan 24, 2023 $ 0.429
-0.89%
$ 47.54 million $ 55,833
Jan 23, 2023 $ 0.429
-1.64%
$ 47.57 million $ 62,090
Jan 22, 2023 $ 0.436
+2.49%
$ 48.33 million $ 58,462
Jan 21, 2023 $ 0.426
-1.65%
$ 47.25 million $ 43,846
Jan 20, 2023 $ 0.429
-2.00%
$ 47.61 million $ 57,477
Jan 19, 2023 $ 0.435
-0.80%
$ 48.25 million $ 65,144
Jan 18, 2023 $ 0.439
+2.30%
$ 48.72 million $ 81,720
Jan 17, 2023 $ 0.427
-0.65%
$ 47.31 million $ 63,906
Jan 16, 2023 $ 0.427
-2.29%
$ 47.32 million $ 62,315
Jan 15, 2023 $ 0.434
-3.37%
$ 48.17 million $ 90,209
Jan 14, 2023 $ 0.446
-0.95%
$ 49.45 million $ 68,465
Jan 13, 2023 $ 0.45
-2.21%
$ 49.86 million $ 61,008
Jan 12, 2023 $ 0.458
-0.85%
$ 50.76 million $ 88,038
Jan 11, 2023 $ 0.458
-0.36%
$ 50.83 million $ 92,010
Jan 10, 2023 $ 0.457
+0.04%
$ 50.64 million $ 125,362
Jan 9, 2023 $ 0.454
-0.86%
$ 50.35 million $ 97,759
Jan 8, 2023 $ 0.454
-1.69%
$ 50.39 million $ 90,023
Jan 7, 2023 $ 0.459
+1.11%
$ 50.93 million $ 100,053
Jan 6, 2023 $ 0.452
-0.03%
$ 50.11 million $ 72,691
Jan 5, 2023 $ 0.451
-1.93%
$ 50.01 million $ 100,945
Jan 4, 2023 $ 0.46
-7.62%
$ 50.98 million $ 75,463
Jan 3, 2023 $ 0.495
-2.01%
$ 54.9 million $ 102,282