ABEY Historical Data

ABEY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0161
-0.11%
$ 1.78 million $ 21,662
Jun 27, 6 AM $ 0.0161
+0.05%
$ 1.79 million $ 21,772
Jun 27, 5 AM $ 0.0161
-0.01%
$ 1.78 million $ 21,619
Jun 27, 4 AM $ 0.0161
-0.17%
$ 1.79 million $ 21,478
Jun 27, 3 AM $ 0.0161
-0.42%
$ 1.79 million $ 21,078
Jun 27, 2 AM $ 0.0162
-0.22%
$ 1.8 million $ 21,290
Jun 27, 1 AM $ 0.0162
-0.17%
$ 1.8 million $ 20,887
Jun 27, 12 AM $ 0.0162
+0.25%
$ 1.8 million $ 20,904
Jun 26, 11 PM $ 0.0162
-0.14%
$ 1.8 million $ 20,751
Jun 26, 10 PM $ 0.0162
-0.02%
$ 1.8 million $ 20,875
Jun 26, 9 PM $ 0.0162
+0.20%
$ 1.8 million $ 20,587
Jun 26, 8 PM $ 0.0162
-0.38%
$ 1.8 million $ 20,589
Jun 26, 7 PM $ 0.0163
-0.01%
$ 1.8 million $ 20,628
Jun 26, 6 PM $ 0.0163
+0.00%
$ 1.8 million $ 20,833
Jun 26, 5 PM $ 0.0163
+0.00%
$ 1.8 million $ 21,062
Jun 26, 4 PM $ 0.0163
+0.30%
$ 1.8 million $ 20,821
Jun 26, 3 PM $ 0.0162
-0.05%
$ 1.8 million $ 20,608
Jun 26, 2 PM $ 0.0162
+0.15%
$ 1.8 million $ 20,781
Jun 26, 1 PM $ 0.0162
-0.03%
$ 1.8 million $ 20,972
Jun 26, 12 PM $ 0.0162
+0.09%
$ 1.8 million $ 20,986
Jun 26, 11 AM $ 0.0162
+0.02%
$ 1.8 million $ 20,607
Jun 26, 10 AM $ 0.0162
-0.17%
$ 1.8 million $ 20,829
Jun 26, 9 AM $ 0.0162
-0.06%
$ 1.8 million $ 20,705
Jun 26, 8 AM $ 0.0162
+0.06%
$ 1.8 million $ 20,387
Jun 26, 7 AM $ 0.0162
-0.02%
$ 1.8 million $ 20,335
Jun 26, 6 AM $ 0.0162
-0.47%
$ 1.8 million $ 20,481
Jun 26, 5 AM $ 0.0163
-0.15%
$ 1.81 million $ 20,441
Jun 26, 4 AM $ 0.0163
+0.10%
$ 1.81 million $ 20,672
Jun 26, 3 AM $ 0.0163
-0.29%
$ 1.81 million $ 20,439
Jun 26, 2 AM $ 0.0163
+0.22%
$ 1.81 million $ 20,113
Jun 26, 1 AM $ 0.0163
-0.34%
$ 1.81 million $ 20,878
Jun 26, 12 AM $ 0.0164
-0.10%
$ 1.81 million $ 21,084
Jun 25, 11 PM $ 0.0164
+0.09%
$ 1.82 million $ 21,176
Jun 25, 10 PM $ 0.0164
+0.36%
$ 1.81 million $ 20,819
Jun 25, 9 PM $ 0.0163
-0.10%
$ 1.81 million $ 20,853
Jun 25, 8 PM $ 0.0163
+0.22%
$ 1.81 million $ 20,695
Jun 25, 7 PM $ 0.0163
-0.43%
$ 1.81 million $ 20,631
Jun 25, 6 PM $ 0.0164
-0.05%
$ 1.82 million $ 20,275
Jun 25, 5 PM $ 0.0164
+0.16%
$ 1.82 million $ 20,114
Jun 25, 4 PM $ 0.0164
-0.16%
$ 1.82 million $ 20,475
Jun 25, 3 PM $ 0.0164
-0.14%
$ 1.82 million $ 20,780
Jun 25, 2 PM $ 0.0164
+0.10%
$ 1.82 million $ 20,597
Jun 25, 1 PM $ 0.0164
-0.06%
$ 1.82 million $ 20,777
Jun 25, 12 PM $ 0.0164
+0.01%
$ 1.82 million $ 20,996
Jun 25, 11 AM $ 0.0164
-0.31%
$ 1.82 million $ 21,330
Jun 25, 10 AM $ 0.0165
+0.25%
$ 1.83 million $ 21,139
Jun 25, 9 AM $ 0.0164
-0.31%
$ 1.82 million $ 21,389
Jun 25, 8 AM $ 0.0165
-0.11%
$ 1.83 million $ 21,337
Jun 25, 7 AM $ 0.0165
+0.06%
$ 1.83 million $ 21,128
Jun 25, 6 AM $ 0.0165
+0.00%
$ 1.83 million $ 21,137