ABEY Historical Data

ABEY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0166
-0.14%
$ 1.84 million $ 22,567
Apr 30, 10 PM $ 0.0166
+0.10%
$ 1.84 million $ 22,603
Apr 30, 9 PM $ 0.0166
-0.07%
$ 1.84 million $ 22,575
Apr 30, 8 PM $ 0.0166
+0.03%
$ 1.84 million $ 22,428
Apr 30, 7 PM $ 0.0166
-0.10%
$ 1.84 million $ 22,489
Apr 30, 6 PM $ 0.0166
-0.14%
$ 1.84 million $ 22,623
Apr 30, 5 PM $ 0.0167
+0.20%
$ 1.85 million $ 22,144
Apr 30, 4 PM $ 0.0166
-0.35%
$ 1.84 million $ 22,146
Apr 30, 3 PM $ 0.0167
+0.05%
$ 1.85 million $ 22,344
Apr 30, 2 PM $ 0.0167
-0.16%
$ 1.85 million $ 22,625
Apr 30, 1 PM $ 0.0167
+0.03%
$ 1.85 million $ 22,633
Apr 30, 12 PM $ 0.0167
+0.05%
$ 1.85 million $ 22,748
Apr 30, 11 AM $ 0.0167
+0.10%
$ 1.85 million $ 22,299
Apr 30, 10 AM $ 0.0167
+0.11%
$ 1.85 million $ 21,859
Apr 30, 9 AM $ 0.0167
-0.09%
$ 1.85 million $ 21,741
Apr 30, 8 AM $ 0.0167
+0.38%
$ 1.85 million $ 23,210
Apr 30, 7 AM $ 0.0166
+0.07%
$ 1.84 million $ 22,878
Apr 30, 6 AM $ 0.0166
-0.03%
$ 1.84 million $ 22,524
Apr 30, 5 AM $ 0.0166
+0.07%
$ 1.84 million $ 22,623
Apr 30, 4 AM $ 0.0166
-0.01%
$ 1.84 million $ 22,591
Apr 30, 3 AM $ 0.0166
+0.13%
$ 1.84 million $ 22,693
Apr 30, 2 AM $ 0.0166
-0.01%
$ 1.84 million $ 22,992
Apr 30, 1 AM $ 0.0166
-0.28%
$ 1.84 million $ 22,812
Apr 30, 12 AM $ 0.0166
+0.06%
$ 1.84 million $ 22,770
Apr 29, 11 PM $ 0.0166
+0.60%
$ 1.84 million $ 23,247
Apr 29, 10 PM $ 0.0165
-0.02%
$ 1.83 million $ 23,087
Apr 29, 9 PM $ 0.0165
+0.19%
$ 1.83 million $ 22,789
Apr 29, 8 PM $ 0.0165
-0.85%
$ 1.83 million $ 22,665
Apr 29, 7 PM $ 0.0166
-0.30%
$ 1.84 million $ 22,846
Apr 29, 6 PM $ 0.0166
-0.15%
$ 1.85 million $ 22,815
Apr 29, 5 PM $ 0.0167
-3.28%
$ 1.85 million $ 22,920
Apr 29, 4 PM $ 0.0172
+0.20%
$ 1.91 million $ 23,070
Apr 29, 3 PM $ 0.0172
-0.12%
$ 1.91 million $ 22,871
Apr 29, 2 PM $ 0.0172
+0.07%
$ 1.91 million $ 22,719
Apr 29, 1 PM $ 0.0172
-0.11%
$ 1.91 million $ 22,767
Apr 29, 12 PM $ 0.0172
+0.02%
$ 1.91 million $ 22,842
Apr 29, 11 AM $ 0.0172
+0.05%
$ 1.91 million $ 23,868
Apr 29, 10 AM $ 0.0172
+0.67%
$ 1.91 million $ 24,185
Apr 29, 9 AM $ 0.0171
+0.90%
$ 1.9 million $ 24,297
Apr 29, 8 AM $ 0.017
+0.13%
$ 1.88 million $ 22,473
Apr 29, 7 AM $ 0.0169
-0.18%
$ 1.88 million $ 22,319
Apr 29, 6 AM $ 0.017
-0.16%
$ 1.88 million $ 22,462
Apr 29, 5 AM $ 0.017
-0.11%
$ 1.88 million $ 22,040
Apr 29, 4 AM $ 0.017
-0.02%
$ 1.89 million $ 21,984
Apr 29, 3 AM $ 0.017
-0.14%
$ 1.89 million $ 21,779
Apr 29, 2 AM $ 0.017
-0.01%
$ 1.89 million $ 21,451
Apr 29, 1 AM $ 0.017
+0.12%
$ 1.89 million $ 21,268
Apr 29, 12 AM $ 0.017
+0.13%
$ 1.89 million $ 21,503
Apr 28, 11 PM $ 0.017
+0.00%
$ 1.89 million $ 20,716
Apr 28, 10 PM $ 0.017
-0.17%
$ 1.88 million $ 20,605