ABEY Historical Data

ABEY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0157
+1.06%
$ 1.74 million $ 33,204
Feb 27, 10 PM $ 0.0166
+7.97%
$ 1.85 million $ 33,241
Feb 27, 9 PM $ 0.0154
-2.35%
$ 1.71 million $ 33,294
Feb 27, 8 PM $ 0.0158
+1.51%
$ 1.75 million $ 33,079
Feb 27, 7 PM $ 0.0155
+0.55%
$ 1.72 million $ 33,453
Feb 27, 6 PM $ 0.0155
+0.15%
$ 1.72 million $ 33,165
Feb 27, 5 PM $ 0.0154
-0.87%
$ 1.71 million $ 32,981
Feb 27, 4 PM $ 0.0154
-0.40%
$ 1.71 million $ 32,923
Feb 27, 3 PM $ 0.0154
-0.38%
$ 1.71 million $ 6,143
Feb 27, 2 PM $ 0.0154
+0.05%
$ 1.71 million $ 33,575
Feb 27, 1 PM $ 0.0154
+1.12%
$ 1.7 million $ 33,265
Feb 27, 12 PM $ 0.0152
-1.33%
$ 1.69 million $ 33,265
Feb 27, 11 AM $ 0.0154
-0.18%
$ 1.71 million $ 32,992
Feb 27, 10 AM $ 0.0154
-0.94%
$ 1.71 million $ 32,569
Feb 27, 9 AM $ 0.0156
-0.18%
$ 1.73 million $ 32,768
Feb 27, 8 AM $ 0.0156
-1.02%
$ 1.73 million $ 32,981
Feb 27, 7 AM $ 0.0158
+1.67%
$ 1.75 million $ 26,833
Feb 27, 6 AM $ 0.0155
-8.30%
$ 1.72 million $ 33,094
Feb 27, 5 AM $ 0.0169
+5.72%
$ 1.88 million $ 5,037
Feb 27, 4 AM $ 0.0161
-8.04%
$ 1.78 million $ 32,428
Feb 27, 3 AM $ 0.0175
+0.76%
$ 1.94 million $ 31,889
Feb 27, 2 AM $ 0.0173
+9.85%
$ 1.92 million $ 4,620
Feb 27, 1 AM $ 0.016
+1.44%
$ 1.77 million $ 26,639
Feb 27, 12 AM $ 0.016
+0.67%
$ 1.77 million $ 4,553
Feb 26, 11 PM $ 0.0157
-1.05%
$ 1.74 million $ 26,587
Feb 26, 10 PM $ 0.0159
+0.51%
$ 1.77 million $ 26,360
Feb 26, 9 PM $ 0.0159
-0.95%
$ 1.76 million $ 31,393
Feb 26, 8 PM $ 0.016
-4.70%
$ 1.77 million $ 31,433
Feb 26, 7 PM $ 0.0168
+5.47%
$ 1.86 million $ 4,434
Feb 26, 6 PM $ 0.0157
-1.02%
$ 1.74 million $ 31,759
Feb 26, 5 PM $ 0.0159
-8.28%
$ 1.76 million $ 31,826
Feb 26, 4 PM $ 0.0173
+9.46%
$ 1.92 million $ 31,975
Feb 26, 3 PM $ 0.0158
-4.89%
$ 1.75 million $ 32,120
Feb 26, 2 PM $ 0.0156
-0.86%
$ 1.73 million $ 32,415
Feb 26, 1 PM $ 0.0158
-1.10%
$ 1.75 million $ 32,535
Feb 26, 12 PM $ 0.0159
+0.76%
$ 1.77 million $ 32,656
Feb 26, 11 AM $ 0.0158
-0.08%
$ 1.75 million $ 32,955
Feb 26, 10 AM $ 0.0158
-0.01%
$ 1.76 million $ 33,162
Feb 26, 9 AM $ 0.0158
-0.02%
$ 1.76 million $ 32,641
Feb 26, 8 AM $ 0.0158
+0.06%
$ 1.76 million $ 33,158
Feb 26, 7 AM $ 0.0158
-3.62%
$ 1.76 million $ 34,357
Feb 26, 6 AM $ 0.0164
-1.57%
$ 1.82 million $ 5,206
Feb 26, 5 AM $ 0.0167
+4.85%
$ 1.85 million $ 35,830
Feb 26, 4 AM $ 0.0159
-4.81%
$ 1.76 million $ 35,661
Feb 26, 3 AM $ 0.0167
+0.99%
$ 1.85 million $ 35,858
Feb 26, 2 AM $ 0.0165
+3.98%
$ 1.84 million $ 5,749
Feb 26, 1 AM $ 0.0158
-3.25%
$ 1.76 million $ 36,216
Feb 26, 12 AM $ 0.0159
-0.35%
$ 1.76 million $ 37,498
Feb 25, 11 PM $ 0.0159
+0.85%
$ 1.77 million $ 38,822
Feb 25, 10 PM $ 0.0158
-0.80%
$ 1.75 million $ 40,180