ABEY Historical Data

ABEY Page 24
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.015
+0.00%
$ 1.67 million $ 21,432
7:50 AM $ 0.015
+0.00%
$ 1.67 million $ 21,473
7:49 AM $ 0.015
+0.00%
$ 1.67 million $ 21,473
7:48 AM $ 0.015
+0.00%
$ 1.67 million $ 21,473
7:47 AM $ 0.015
+0.00%
$ 1.67 million $ 21,473
7:46 AM $ 0.015
+0.00%
$ 1.67 million $ 21,473
7:45 AM $ 0.015
+0.00%
$ 1.67 million $ 21,623
7:44 AM $ 0.015
+0.00%
$ 1.67 million $ 21,623
7:43 AM $ 0.015
+0.00%
$ 1.67 million $ 21,623
7:42 AM $ 0.015
+0.00%
$ 1.67 million $ 21,623
7:41 AM $ 0.015
+0.00%
$ 1.67 million $ 21,623
7:40 AM $ 0.015
+0.00%
$ 1.67 million $ 21,633
7:39 AM $ 0.015
+0.00%
$ 1.67 million $ 21,633
7:38 AM $ 0.015
+0.00%
$ 1.67 million $ 21,633
7:37 AM $ 0.015
+0.00%
$ 1.67 million $ 21,633
7:36 AM $ 0.015
+0.00%
$ 1.67 million $ 21,633
7:35 AM $ 0.015
+0.00%
$ 1.67 million $ 21,552
7:34 AM $ 0.015
+0.00%
$ 1.67 million $ 21,552
7:33 AM $ 0.015
+0.00%
$ 1.67 million $ 21,552
7:32 AM $ 0.015
+0.00%
$ 1.67 million $ 21,552
7:31 AM $ 0.015
+0.00%
$ 1.67 million $ 21,552
7:30 AM $ 0.015
+0.00%
$ 1.67 million $ 21,552
7:29 AM $ 0.015
+0.00%
$ 1.67 million $ 21,552
7:28 AM $ 0.015
+0.00%
$ 1.67 million $ 21,481
7:27 AM $ 0.015
+0.00%
$ 1.67 million $ 21,511
7:26 AM $ 0.015
+0.00%
$ 1.67 million $ 21,511
7:25 AM $ 0.015
+0.00%
$ 1.67 million $ 21,511
7:24 AM $ 0.015
+0.00%
$ 1.67 million $ 21,511
7:23 AM $ 0.015
+0.00%
$ 1.67 million $ 21,511
7:22 AM $ 0.015
+0.00%
$ 1.67 million $ 21,511
7:21 AM $ 0.015
+0.00%
$ 1.67 million $ 21,511
7:20 AM $ 0.015
+0.00%
$ 1.67 million $ 21,468
7:19 AM $ 0.015
+0.03%
$ 1.67 million $ 21,468
7:18 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,402
7:17 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,402
7:16 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,402
7:15 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,003
7:14 AM $ 0.0151
+0.00%
$ 1.68 million $ 21,003
7:13 AM $ 0.0151
+0.00%
$ 1.68 million $ 21,056
7:12 AM $ 0.0151
+0.00%
$ 1.68 million $ 21,005
7:11 AM $ 0.0151
+0.00%
$ 1.68 million $ 21,005
7:10 AM $ 0.0151
+0.00%
$ 1.68 million $ 21,005
7:09 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,005
7:08 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,005
7:07 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,005
7:06 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,005
7:05 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,005
7:04 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,005
7:03 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,042
7:02 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,042