ABEY Historical Data

ABEY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.017
+0.00%
$ 1.89 million $ 20,716
Apr 28, 10 PM $ 0.017
-0.17%
$ 1.88 million $ 20,605
Apr 28, 9 PM $ 0.017
-0.01%
$ 1.89 million $ 21,089
Apr 28, 8 PM $ 0.017
+0.08%
$ 1.89 million $ 21,005
Apr 28, 7 PM $ 0.017
-0.14%
$ 1.89 million $ 20,857
Apr 28, 6 PM $ 0.017
-0.91%
$ 1.89 million $ 20,461
Apr 28, 5 PM $ 0.0172
+0.97%
$ 1.9 million $ 20,948
Apr 28, 4 PM $ 0.017
-0.07%
$ 1.89 million $ 20,790
Apr 28, 3 PM $ 0.017
-0.01%
$ 1.89 million $ 21,008
Apr 28, 2 PM $ 0.017
+0.25%
$ 1.89 million $ 21,248
Apr 28, 1 PM $ 0.017
+0.94%
$ 1.88 million $ 21,204
Apr 28, 12 PM $ 0.0168
-1.39%
$ 1.87 million $ 21,448
Apr 28, 11 AM $ 0.0171
+0.15%
$ 1.89 million $ 20,379
Apr 28, 10 AM $ 0.017
-0.06%
$ 1.89 million $ 20,704
Apr 28, 9 AM $ 0.0171
+0.02%
$ 1.89 million $ 20,881
Apr 28, 8 AM $ 0.0171
-0.05%
$ 1.89 million $ 20,829
Apr 28, 7 AM $ 0.0171
-0.10%
$ 1.89 million $ 21,060
Apr 28, 6 AM $ 0.0171
+0.00%
$ 1.89 million $ 21,474
Apr 28, 5 AM $ 0.0171
+0.00%
$ 1.89 million $ 21,906
Apr 28, 4 AM $ 0.0171
-0.35%
$ 1.89 million $ 22,242
Apr 28, 3 AM $ 0.0171
+0.01%
$ 1.9 million $ 22,416
Apr 28, 2 AM $ 0.0171
-0.26%
$ 1.9 million $ 22,319
Apr 28, 1 AM $ 0.0172
-0.25%
$ 1.9 million $ 22,617
Apr 28, 12 AM $ 0.0172
+0.18%
$ 1.91 million $ 22,655
Apr 27, 11 PM $ 0.0172
-0.36%
$ 1.91 million $ 22,586
Apr 27, 10 PM $ 0.0172
-0.08%
$ 1.91 million $ 22,207
Apr 27, 9 PM $ 0.0173
-0.09%
$ 1.91 million $ 22,050
Apr 27, 8 PM $ 0.0173
-0.16%
$ 1.92 million $ 22,691
Apr 27, 7 PM $ 0.0173
+0.32%
$ 1.92 million $ 22,948
Apr 27, 6 PM $ 0.0172
-0.06%
$ 1.91 million $ 22,999
Apr 27, 5 PM $ 0.0173
-0.08%
$ 1.91 million $ 22,843
Apr 27, 4 PM $ 0.0173
+0.06%
$ 1.92 million $ 22,924
Apr 27, 3 PM $ 0.0173
-0.02%
$ 1.91 million $ 22,857
Apr 27, 2 PM $ 0.0172
-0.56%
$ 1.91 million $ 22,883
Apr 27, 1 PM $ 0.0173
+0.22%
$ 1.92 million $ 22,300
Apr 27, 12 PM $ 0.0173
+0.64%
$ 1.92 million $ 21,796
Apr 27, 11 AM $ 0.0172
-0.01%
$ 1.91 million $ 21,410
Apr 27, 10 AM $ 0.0172
+0.13%
$ 1.91 million $ 20,791
Apr 27, 9 AM $ 0.0172
-0.18%
$ 1.91 million $ 20,389
Apr 27, 8 AM $ 0.0172
+0.09%
$ 1.91 million $ 20,219
Apr 27, 7 AM $ 0.0172
-0.09%
$ 1.91 million $ 20,027
Apr 27, 6 AM $ 0.0172
+0.13%
$ 1.91 million $ 19,701
Apr 27, 5 AM $ 0.0172
-0.34%
$ 1.91 million $ 19,396
Apr 27, 4 AM $ 0.0172
+0.21%
$ 1.91 million $ 19,141
Apr 27, 3 AM $ 0.0172
+0.02%
$ 1.91 million $ 18,845
Apr 27, 2 AM $ 0.0172
-0.04%
$ 1.91 million $ 18,985
Apr 27, 1 AM $ 0.0172
-0.26%
$ 1.91 million $ 18,806
Apr 27, 12 AM $ 0.0172
+0.25%
$ 1.91 million $ 18,513
Apr 26, 11 PM $ 0.0172
-0.20%
$ 1.91 million $ 18,887
Apr 26, 10 PM $ 0.0172
+0.21%
$ 1.91 million $ 19,629