ABEY Historical Data

ABEY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0165
+0.00%
$ 1.83 million $ 21,137
Jun 25, 5 AM $ 0.0165
+0.25%
$ 1.83 million $ 21,129
Jun 25, 4 AM $ 0.0164
+0.09%
$ 1.82 million $ 21,236
Jun 25, 3 AM $ 0.0164
+0.11%
$ 1.82 million $ 21,299
Jun 25, 2 AM $ 0.0164
+0.17%
$ 1.82 million $ 21,219
Jun 25, 1 AM $ 0.0164
+0.03%
$ 1.82 million $ 20,948
Jun 25, 12 AM $ 0.0164
+0.12%
$ 1.81 million $ 20,875
Jun 24, 11 PM $ 0.0163
-0.06%
$ 1.81 million $ 21,191
Jun 24, 10 PM $ 0.0164
+0.08%
$ 1.81 million $ 21,197
Jun 24, 9 PM $ 0.0163
-0.02%
$ 1.81 million $ 21,159
Jun 24, 8 PM $ 0.0163
-0.27%
$ 1.81 million $ 21,537
Jun 24, 7 PM $ 0.0164
+0.04%
$ 1.81 million $ 21,818
Jun 24, 6 PM $ 0.0164
-0.26%
$ 1.81 million $ 22,321
Jun 24, 5 PM $ 0.0164
-0.19%
$ 1.82 million $ 21,982
Jun 24, 4 PM $ 0.0164
-0.12%
$ 1.82 million $ 21,812
Jun 24, 3 PM $ 0.0164
+0.19%
$ 1.82 million $ 21,716
Jun 24, 2 PM $ 0.0164
+0.02%
$ 1.82 million $ 21,391
Jun 24, 1 PM $ 0.0164
-0.15%
$ 1.82 million $ 21,411
Jun 24, 12 PM $ 0.0165
+0.19%
$ 1.83 million $ 21,275
Jun 24, 11 AM $ 0.0164
-0.16%
$ 1.82 million $ 20,989
Jun 24, 10 AM $ 0.0164
-0.05%
$ 1.82 million $ 20,956
Jun 24, 9 AM $ 0.0165
-0.15%
$ 1.83 million $ 20,603
Jun 24, 8 AM $ 0.0165
-0.11%
$ 1.83 million $ 20,426
Jun 24, 7 AM $ 0.0165
+0.40%
$ 1.83 million $ 20,324
Jun 24, 6 AM $ 0.0164
-0.18%
$ 1.82 million $ 20,333
Jun 24, 5 AM $ 0.0165
-0.02%
$ 1.83 million $ 20,704
Jun 24, 4 AM $ 0.0164
+0.04%
$ 1.82 million $ 20,372
Jun 24, 3 AM $ 0.0164
-0.30%
$ 1.82 million $ 20,199
Jun 24, 2 AM $ 0.0165
-0.44%
$ 1.83 million $ 21,349
Jun 24, 1 AM $ 0.0166
-0.02%
$ 1.84 million $ 21,577
Jun 24, 12 AM $ 0.0166
-0.28%
$ 1.84 million $ 21,208
Jun 23, 11 PM $ 0.0166
-0.13%
$ 1.84 million $ 20,769
Jun 23, 10 PM $ 0.0166
-0.09%
$ 1.85 million $ 20,857
Jun 23, 9 PM $ 0.0166
-0.28%
$ 1.85 million $ 21,025
Jun 23, 8 PM $ 0.0167
+0.16%
$ 1.85 million $ 21,046
Jun 23, 7 PM $ 0.0167
+0.15%
$ 1.85 million $ 20,858
Jun 23, 6 PM $ 0.0166
+0.91%
$ 1.85 million $ 19,809
Jun 23, 5 PM $ 0.0165
+0.24%
$ 1.83 million $ 19,655
Jun 23, 4 PM $ 0.0164
-0.06%
$ 1.82 million $ 19,549
Jun 23, 3 PM $ 0.0165
-0.09%
$ 1.83 million $ 19,710
Jun 23, 2 PM $ 0.0165
-0.06%
$ 1.83 million $ 19,826
Jun 23, 1 PM $ 0.0165
+0.05%
$ 1.83 million $ 20,061
Jun 23, 12 PM $ 0.0165
-0.07%
$ 1.83 million $ 20,110
Jun 23, 11 AM $ 0.0165
+0.00%
$ 1.83 million $ 20,534
Jun 23, 10 AM $ 0.0165
-0.12%
$ 1.83 million $ 20,645
Jun 23, 9 AM $ 0.0165
+0.03%
$ 1.83 million $ 20,472
Jun 23, 8 AM $ 0.0165
-0.27%
$ 1.83 million $ 20,460
Jun 23, 7 AM $ 0.0165
+0.24%
$ 1.84 million $ 20,800
Jun 23, 6 AM $ 0.0165
+0.11%
$ 1.83 million $ 20,620
Jun 23, 5 AM $ 0.0165
+0.06%
$ 1.83 million $ 20,158