ABEY Historical Data

ABEY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0158
-0.80%
$ 1.75 million $ 40,180
Feb 25, 9 PM $ 0.0159
-0.25%
$ 1.76 million $ 39,969
Feb 25, 8 PM $ 0.0159
+0.28%
$ 1.76 million $ 40,618
Feb 25, 7 PM $ 0.0159
+0.14%
$ 1.76 million $ 39,213
Feb 25, 6 PM $ 0.0159
+1.52%
$ 1.76 million $ 9,615
Feb 25, 5 PM $ 0.0157
-0.76%
$ 1.74 million $ 40,096
Feb 25, 4 PM $ 0.0158
-0.72%
$ 1.75 million $ 40,091
Feb 25, 3 PM $ 0.0159
+1.00%
$ 1.76 million $ 40,060
Feb 25, 2 PM $ 0.0157
+5.47%
$ 1.75 million $ 39,937
Feb 25, 1 PM $ 0.0152
-4.58%
$ 1.69 million $ 39,935
Feb 25, 12 PM $ 0.0173
+6.86%
$ 1.91 million $ 40,283
Feb 25, 11 AM $ 0.0161
+1.73%
$ 1.79 million $ 39,543
Feb 25, 10 AM $ 0.0159
+0.51%
$ 1.76 million $ 38,815
Feb 25, 9 AM $ 0.0158
+0.00%
$ 1.75 million $ 39,105
Feb 25, 8 AM $ 0.0158
-3.34%
$ 1.75 million $ 38,266
Feb 25, 7 AM $ 0.0163
+2.50%
$ 1.81 million $ 37,663
Feb 25, 6 AM $ 0.0159
+0.77%
$ 1.77 million $ 35,617
Feb 25, 5 AM $ 0.0158
+1.11%
$ 1.75 million $ 36,288
Feb 25, 4 AM $ 0.0156
+1.92%
$ 1.74 million $ 36,590
Feb 25, 3 AM $ 0.0169
+9.12%
$ 1.88 million $ 27,488
Feb 25, 2 AM $ 0.0155
+1.11%
$ 1.72 million $ 36,854
Feb 25, 1 AM $ 0.0153
+2.73%
$ 1.7 million $ 36,906
Feb 24, 9 PM $ 0.02
-4.66%
$ 2.21 million $ 24,668
Feb 24, 8 PM $ 0.0209
+0.00%
$ 2.32 million $ 33,595
Feb 24, 7 PM $ 0.0209
-8.31%
$ 2.32 million $ 34,781
Feb 24, 6 PM $ 0.0239
+2.45%
$ 2.65 million $ 27,157
Feb 24, 5 PM $ 0.024
-2.00%
$ 2.66 million $ 25,922
Feb 24, 4 PM $ 0.0227
-9.14%
$ 2.52 million $ 33,834
Feb 24, 3 PM $ 0.025
+1.63%
$ 2.77 million $ 9,274
Feb 24, 2 PM $ 0.0244
-1.68%
$ 2.7 million $ 34,880
Feb 24, 1 PM $ 0.0248
+0.52%
$ 2.75 million $ 33,902
Feb 24, 12 PM $ 0.0247
-4.44%
$ 2.74 million $ 32,891
Feb 24, 11 AM $ 0.0256
+2.44%
$ 2.83 million $ 33,325
Feb 24, 10 AM $ 0.0249
-2.60%
$ 2.77 million $ 33,726
Feb 24, 9 AM $ 0.0256
-0.42%
$ 2.84 million $ 33,279
Feb 24, 8 AM $ 0.0257
+1.88%
$ 2.85 million $ 34,099
Feb 24, 7 AM $ 0.0252
-2.52%
$ 2.8 million $ 33,671
Feb 24, 6 AM $ 0.0259
+0.29%
$ 2.87 million $ 33,973
Feb 24, 5 AM $ 0.0258
+1.46%
$ 2.86 million $ 32,913
Feb 24, 4 AM $ 0.0254
-2.31%
$ 2.82 million $ 32,873
Feb 24, 3 AM $ 0.0261
+2.77%
$ 2.89 million $ 33,090
Feb 24, 2 AM $ 0.0253
-2.06%
$ 2.81 million $ 33,651
Feb 24, 1 AM $ 0.0259
+2.78%
$ 2.87 million $ 34,013
Feb 24, 12 AM $ 0.0252
-2.83%
$ 2.79 million $ 11,594
Feb 23, 11 PM $ 0.0259
+4.69%
$ 2.87 million $ 34,808
Feb 23, 10 PM $ 0.0247
-1.97%
$ 2.74 million $ 34,342
Feb 23, 9 PM $ 0.0253
-3.29%
$ 2.8 million $ 11,208
Feb 23, 8 PM $ 0.0261
+0.22%
$ 2.9 million $ 36,431
Feb 23, 7 PM $ 0.0261
+0.10%
$ 2.89 million $ 37,415
Feb 23, 6 PM $ 0.0261
-0.40%
$ 2.89 million $ 37,310