ABEY Historical Data

ABEY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0261
-0.40%
$ 2.89 million $ 37,310
Feb 23, 5 PM $ 0.0262
-0.02%
$ 2.9 million $ 37,600
Feb 23, 4 PM $ 0.0262
-0.18%
$ 2.9 million $ 37,844
Feb 23, 3 PM $ 0.0262
+0.41%
$ 2.91 million $ 37,321
Feb 23, 2 PM $ 0.0261
+4.42%
$ 2.9 million $ 36,599
Feb 23, 1 PM $ 0.025
-1.13%
$ 2.77 million $ 11,567
Feb 23, 12 PM $ 0.025
+0.08%
$ 2.78 million $ 11,944
Feb 23, 11 AM $ 0.025
-3.48%
$ 2.77 million $ 12,523
Feb 23, 10 AM $ 0.0266
-0.85%
$ 2.95 million $ 37,394
Feb 23, 9 AM $ 0.0278
+9.48%
$ 3.08 million $ 24,507
Feb 23, 8 AM $ 0.0254
-2.66%
$ 2.82 million $ 38,147
Feb 23, 7 AM $ 0.0261
-4.98%
$ 2.89 million $ 39,206
Feb 23, 6 AM $ 0.0275
+10.05%
$ 3.04 million $ 24,189
Feb 23, 5 AM $ 0.0249
-1.05%
$ 2.77 million $ 39,599
Feb 23, 4 AM $ 0.0252
-1.96%
$ 2.8 million $ 15,070
Feb 23, 3 AM $ 0.0269
+4.81%
$ 2.99 million $ 39,189
Feb 23, 2 AM $ 0.0259
-3.86%
$ 2.87 million $ 39,186
Feb 23, 1 AM $ 0.0269
-2.29%
$ 2.99 million $ 39,095
Feb 23, 12 AM $ 0.0273
-3.61%
$ 3.02 million $ 38,249
Feb 22, 11 PM $ 0.0286
+5.41%
$ 3.18 million $ 25,071
Feb 22, 10 PM $ 0.0272
-4.36%
$ 3.01 million $ 39,493
Feb 22, 9 PM $ 0.0288
+0.71%
$ 3.2 million $ 25,187
Feb 22, 8 PM $ 0.0286
+0.17%
$ 3.17 million $ 39,340
Feb 22, 7 PM $ 0.0286
-0.23%
$ 3.18 million $ 39,095
Feb 22, 6 PM $ 0.0287
-2.36%
$ 3.18 million $ 39,591
Feb 22, 5 PM $ 0.0294
+0.01%
$ 3.26 million $ 39,845
Feb 22, 4 PM $ 0.0294
-0.45%
$ 3.26 million $ 41,077
Feb 22, 3 PM $ 0.0296
-0.01%
$ 3.28 million $ 40,903
Feb 22, 2 PM $ 0.0295
+0.76%
$ 3.28 million $ 41,490
Feb 22, 1 PM $ 0.0293
+1.15%
$ 3.25 million $ 41,987
Feb 22, 12 PM $ 0.0289
+4.07%
$ 3.21 million $ 41,991
Feb 22, 11 AM $ 0.0278
+2.71%
$ 3.08 million $ 42,177
Feb 22, 10 AM $ 0.0271
-2.03%
$ 3.01 million $ 43,934
Feb 22, 9 AM $ 0.0277
-3.52%
$ 3.07 million $ 44,968
Feb 22, 8 AM $ 0.0287
-2.34%
$ 3.18 million $ 44,592
Feb 22, 7 AM $ 0.0294
+2.23%
$ 3.26 million $ 44,017
Feb 22, 6 AM $ 0.0286
-4.33%
$ 3.18 million $ 44,079
Feb 22, 5 AM $ 0.0299
+0.21%
$ 3.32 million $ 44,476
Feb 22, 4 AM $ 0.0299
+2.38%
$ 3.31 million $ 44,177
Feb 22, 3 AM $ 0.0292
+1.71%
$ 3.24 million $ 44,298
Feb 22, 2 AM $ 0.0287
-5.85%
$ 3.18 million $ 43,392
Feb 22, 1 AM $ 0.03
-0.44%
$ 3.33 million $ 43,189
Feb 22, 12 AM $ 0.0303
-0.48%
$ 3.36 million $ 28,062
Feb 21, 11 PM $ 0.0305
+1.26%
$ 3.38 million $ 27,617
Feb 21, 10 PM $ 0.0301
+1.82%
$ 3.34 million $ 40,127
Feb 21, 9 PM $ 0.0296
-1.90%
$ 3.28 million $ 39,833
Feb 21, 8 PM $ 0.0302
+0.05%
$ 3.34 million $ 38,711
Feb 21, 7 PM $ 0.0301
+0.00%
$ 3.34 million $ 38,376
Feb 21, 6 PM $ 0.0301
+0.44%
$ 3.34 million $ 37,869
Feb 21, 5 PM $ 0.03
+2.91%
$ 3.33 million $ 38,251