ABEY Historical Data

ABEY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0172
+0.21%
$ 1.91 million $ 19,629
Apr 26, 9 PM $ 0.0172
+0.01%
$ 1.91 million $ 20,221
Apr 26, 8 PM $ 0.0172
+0.06%
$ 1.91 million $ 19,456
Apr 26, 7 PM $ 0.0172
+0.05%
$ 1.91 million $ 19,086
Apr 26, 6 PM $ 0.0172
-0.07%
$ 1.91 million $ 19,559
Apr 26, 5 PM $ 0.0172
-0.22%
$ 1.91 million $ 19,560
Apr 26, 4 PM $ 0.0172
-0.29%
$ 1.91 million $ 19,212
Apr 26, 3 PM $ 0.0173
+0.06%
$ 1.92 million $ 19,139
Apr 26, 2 PM $ 0.0173
+0.00%
$ 1.92 million $ 19,000
Apr 26, 1 PM $ 0.0173
-0.06%
$ 1.92 million $ 19,186
Apr 26, 12 PM $ 0.0173
+0.11%
$ 1.92 million $ 19,733
Apr 26, 11 AM $ 0.0173
+0.05%
$ 1.92 million $ 20,177
Apr 26, 10 AM $ 0.0173
-0.15%
$ 1.92 million $ 20,843
Apr 26, 9 AM $ 0.0173
+0.29%
$ 1.92 million $ 21,012
Apr 26, 8 AM $ 0.0172
+0.20%
$ 1.91 million $ 21,581
Apr 26, 7 AM $ 0.0172
+0.38%
$ 1.91 million $ 21,431
Apr 26, 6 AM $ 0.0171
+0.12%
$ 1.9 million $ 21,665
Apr 26, 5 AM $ 0.0171
-0.11%
$ 1.9 million $ 21,872
Apr 26, 4 AM $ 0.0171
-0.11%
$ 1.9 million $ 22,076
Apr 26, 3 AM $ 0.0172
-0.08%
$ 1.9 million $ 21,962
Apr 26, 2 AM $ 0.0172
+0.04%
$ 1.9 million $ 21,955
Apr 26, 1 AM $ 0.0172
+0.12%
$ 1.9 million $ 21,835
Apr 26, 12 AM $ 0.0171
+0.00%
$ 1.9 million $ 22,181
Apr 25, 11 PM $ 0.0171
+0.28%
$ 1.9 million $ 22,016
Apr 25, 10 PM $ 0.0171
+0.09%
$ 1.9 million $ 21,880
Apr 25, 9 PM $ 0.0171
+0.17%
$ 1.9 million $ 21,517
Apr 25, 8 PM $ 0.0171
-0.25%
$ 1.89 million $ 21,708
Apr 25, 7 PM $ 0.0171
+0.37%
$ 1.9 million $ 21,334
Apr 25, 6 PM $ 0.017
+0.10%
$ 1.89 million $ 20,965
Apr 25, 5 PM $ 0.017
+0.05%
$ 1.89 million $ 20,974
Apr 25, 4 PM $ 0.017
-0.15%
$ 1.88 million $ 21,266
Apr 25, 3 PM $ 0.017
+0.04%
$ 1.89 million $ 21,088
Apr 25, 2 PM $ 0.017
+0.02%
$ 1.89 million $ 21,351
Apr 25, 1 PM $ 0.017
-0.03%
$ 1.89 million $ 21,461
Apr 25, 12 PM $ 0.017
+1.99%
$ 1.89 million $ 21,265
Apr 25, 11 AM $ 0.0167
+0.24%
$ 1.85 million $ 21,481
Apr 25, 10 AM $ 0.0167
+0.36%
$ 1.85 million $ 21,007
Apr 25, 9 AM $ 0.0166
-0.14%
$ 1.85 million $ 20,832
Apr 25, 8 AM $ 0.0167
-0.22%
$ 1.85 million $ 20,368
Apr 25, 7 AM $ 0.0167
+0.17%
$ 1.85 million $ 20,604
Apr 25, 6 AM $ 0.0167
+0.11%
$ 1.85 million $ 20,454
Apr 25, 5 AM $ 0.0167
-0.30%
$ 1.85 million $ 20,075
Apr 25, 4 AM $ 0.0167
-0.07%
$ 1.85 million $ 20,050
Apr 25, 3 AM $ 0.0167
-0.03%
$ 1.85 million $ 19,703
Apr 25, 2 AM $ 0.0167
-0.15%
$ 1.85 million $ 19,522
Apr 25, 1 AM $ 0.0167
-0.12%
$ 1.86 million $ 20,347
Apr 25, 12 AM $ 0.0167
+0.13%
$ 1.86 million $ 20,505
Apr 24, 11 PM $ 0.0167
-0.25%
$ 1.85 million $ 20,660
Apr 24, 10 PM $ 0.0168
-0.12%
$ 1.86 million $ 20,362
Apr 24, 9 PM $ 0.0168
-0.06%
$ 1.86 million $ 20,251