ABEY Historical Data

ABEY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0165
+0.13%
$ 1.83 million $ 20,472
Jun 23, 3 AM $ 0.0165
+0.49%
$ 1.83 million $ 20,862
Jun 23, 2 AM $ 0.0164
+0.01%
$ 1.82 million $ 19,845
Jun 23, 1 AM $ 0.0164
-0.43%
$ 1.82 million $ 19,633
Jun 23, 12 AM $ 0.0164
+0.01%
$ 1.82 million $ 19,697
Jun 22, 11 PM $ 0.0164
-0.04%
$ 1.82 million $ 19,872
Jun 22, 10 PM $ 0.0164
-0.04%
$ 1.82 million $ 20,156
Jun 22, 9 PM $ 0.0165
-0.21%
$ 1.83 million $ 20,056
Jun 22, 8 PM $ 0.0165
+0.28%
$ 1.83 million $ 19,935
Jun 22, 7 PM $ 0.0164
-0.10%
$ 1.82 million $ 20,214
Jun 22, 6 PM $ 0.0165
+0.05%
$ 1.83 million $ 20,585
Jun 22, 5 PM $ 0.0165
+0.11%
$ 1.82 million $ 20,694
Jun 22, 4 PM $ 0.0164
-0.14%
$ 1.82 million $ 21,309
Jun 22, 3 PM $ 0.0165
+0.01%
$ 1.83 million $ 21,522
Jun 22, 2 PM $ 0.0165
+0.38%
$ 1.83 million $ 21,524
Jun 22, 1 PM $ 0.0164
-0.15%
$ 1.82 million $ 21,355
Jun 22, 12 PM $ 0.0164
-0.14%
$ 1.82 million $ 21,554
Jun 22, 11 AM $ 0.0164
+0.03%
$ 1.82 million $ 21,355
Jun 22, 10 AM $ 0.0164
-0.09%
$ 1.82 million $ 21,016
Jun 22, 9 AM $ 0.0165
-0.02%
$ 1.82 million $ 21,013
Jun 22, 8 AM $ 0.0165
-0.25%
$ 1.83 million $ 21,248
Jun 22, 7 AM $ 0.0165
-0.07%
$ 1.83 million $ 21,024
Jun 22, 6 AM $ 0.0165
+0.10%
$ 1.83 million $ 21,500
Jun 22, 5 AM $ 0.0165
-0.31%
$ 1.83 million $ 21,707
Jun 22, 4 AM $ 0.0165
-0.01%
$ 1.83 million $ 25,035
Jun 22, 3 AM $ 0.0165
+0.03%
$ 1.83 million $ 27,861
Jun 22, 2 AM $ 0.0165
-0.26%
$ 1.83 million $ 30,197
Jun 22, 1 AM $ 0.0166
+0.05%
$ 1.84 million $ 30,337
Jun 22, 12 AM $ 0.0165
+0.08%
$ 1.83 million $ 30,644
Jun 21, 11 PM $ 0.0165
-0.19%
$ 1.83 million $ 31,092
Jun 21, 10 PM $ 0.0166
-0.02%
$ 1.84 million $ 30,879
Jun 21, 9 PM $ 0.0166
-0.05%
$ 1.84 million $ 30,774
Jun 21, 8 PM $ 0.0166
+0.08%
$ 1.84 million $ 30,826
Jun 21, 7 PM $ 0.0166
-0.29%
$ 1.84 million $ 31,014
Jun 21, 6 PM $ 0.0166
+0.04%
$ 1.84 million $ 30,911
Jun 21, 5 PM $ 0.0166
-0.07%
$ 1.84 million $ 31,365
Jun 21, 4 PM $ 0.0166
-0.23%
$ 1.84 million $ 30,968
Jun 21, 3 PM $ 0.0167
-0.01%
$ 1.85 million $ 30,636
Jun 21, 2 PM $ 0.0167
+0.17%
$ 1.85 million $ 30,935
Jun 21, 1 PM $ 0.0166
-0.28%
$ 1.84 million $ 30,852
Jun 21, 12 PM $ 0.0167
-0.20%
$ 1.85 million $ 30,264
Jun 21, 11 AM $ 0.0167
-0.02%
$ 1.85 million $ 30,196
Jun 21, 10 AM $ 0.0167
-0.22%
$ 1.85 million $ 30,400
Jun 21, 9 AM $ 0.0168
+0.07%
$ 1.86 million $ 30,506
Jun 21, 8 AM $ 0.0167
+0.49%
$ 1.86 million $ 30,327
Jun 21, 7 AM $ 0.0167
+0.76%
$ 1.85 million $ 30,393
Jun 21, 6 AM $ 0.0165
-0.26%
$ 1.83 million $ 29,610
Jun 21, 5 AM $ 0.0166
+0.19%
$ 1.84 million $ 29,826
Jun 21, 4 AM $ 0.0163
+4.21%
$ 1.8 million $ 27,489
Jun 21, 3 AM $ 0.0156
+1.47%
$ 1.73 million $ 23,800