ABEY Historical Data

ABEY Page 26
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,990
10:26 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,968
10:25 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,968
10:24 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,930
10:23 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,930
10:22 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,930
10:21 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,930
10:20 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,930
10:19 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,002
10:18 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,037
10:17 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,037
10:16 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,037
10:15 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,037
10:14 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,123
10:13 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,095
10:12 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,095
10:11 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,095
10:10 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,095
10:09 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,095
10:08 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,113
10:07 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,134
10:06 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,134
10:05 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,134
10:04 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,134
10:03 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,134
10:02 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,168
10:01 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,168
10:00 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,168
9:59 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,124
9:58 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,124
9:57 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,124
9:56 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,124
9:55 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,093
9:54 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,093
9:53 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,093
9:52 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,093
9:51 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,093
9:50 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,093
9:49 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,059
9:48 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,059
9:47 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,128
9:46 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,128
9:45 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,128
9:44 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:43 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:42 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:41 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:40 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:39 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097
9:38 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,097