ABEY Historical Data

ABEY Page 26
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,159
11:25 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,192
11:24 AM $ 0.0151
-0.10%
$ 1.67 million $ 21,192
11:23 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,199
11:22 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,199
11:21 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,199
11:20 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,428
11:19 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,428
11:18 AM $ 0.015
+0.00%
$ 1.67 million $ 21,327
11:17 AM $ 0.015
+0.00%
$ 1.67 million $ 21,327
11:16 AM $ 0.015
+0.00%
$ 1.67 million $ 21,346
11:15 AM $ 0.015
+0.00%
$ 1.67 million $ 21,367
11:14 AM $ 0.015
+0.00%
$ 1.67 million $ 21,367
11:13 AM $ 0.015
+0.00%
$ 1.67 million $ 21,367
11:12 AM $ 0.015
+0.00%
$ 1.67 million $ 21,367
11:11 AM $ 0.015
+0.00%
$ 1.67 million $ 21,367
11:10 AM $ 0.015
+0.00%
$ 1.67 million $ 21,367
11:09 AM $ 0.015
+0.00%
$ 1.67 million $ 21,367
11:08 AM $ 0.015
+0.00%
$ 1.67 million $ 21,367
11:07 AM $ 0.015
+0.00%
$ 1.67 million $ 21,367
11:06 AM $ 0.015
+0.00%
$ 1.67 million $ 21,354
11:05 AM $ 0.015
+0.00%
$ 1.67 million $ 21,354
11:04 AM $ 0.015
+0.00%
$ 1.67 million $ 21,323
11:03 AM $ 0.015
+0.00%
$ 1.67 million $ 21,323
11:02 AM $ 0.015
+0.00%
$ 1.67 million $ 21,262
11:01 AM $ 0.015
+0.00%
$ 1.67 million $ 21,262
11:00 AM $ 0.015
+0.00%
$ 1.67 million $ 21,265
10:59 AM $ 0.015
+0.00%
$ 1.67 million $ 21,265
10:58 AM $ 0.015
+0.00%
$ 1.67 million $ 21,343
10:57 AM $ 0.015
+0.00%
$ 1.67 million $ 21,343
10:56 AM $ 0.015
+0.00%
$ 1.67 million $ 21,343
10:55 AM $ 0.015
+0.00%
$ 1.67 million $ 21,343
10:54 AM $ 0.015
+0.00%
$ 1.67 million $ 21,343
10:53 AM $ 0.015
+0.00%
$ 1.67 million $ 21,343
10:52 AM $ 0.015
+0.00%
$ 1.67 million $ 21,343
10:51 AM $ 0.015
+0.00%
$ 1.67 million $ 21,353
10:50 AM $ 0.015
+0.00%
$ 1.67 million $ 21,353
10:49 AM $ 0.015
+0.08%
$ 1.67 million $ 21,248
10:48 AM $ 0.015
+0.00%
$ 1.67 million $ 21,248
10:47 AM $ 0.015
+0.00%
$ 1.67 million $ 21,248
10:46 AM $ 0.015
+0.00%
$ 1.67 million $ 21,248
10:45 AM $ 0.015
+0.00%
$ 1.67 million $ 21,294
10:44 AM $ 0.015
+0.00%
$ 1.67 million $ 21,294
10:43 AM $ 0.015
+0.00%
$ 1.67 million $ 21,294
10:42 AM $ 0.015
+0.00%
$ 1.67 million $ 21,294
10:41 AM $ 0.015
+0.00%
$ 1.67 million $ 21,338
10:40 AM $ 0.015
+0.00%
$ 1.67 million $ 21,338
10:39 AM $ 0.015
+0.00%
$ 1.67 million $ 21,338
10:38 AM $ 0.015
+0.00%
$ 1.67 million $ 21,338
10:37 AM $ 0.0151
+0.00%
$ 1.67 million $ 21,278