ABEY Historical Data

ABEY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0301
+0.44%
$ 3.34 million $ 37,869
Feb 21, 5 PM $ 0.03
+2.91%
$ 3.33 million $ 38,251
Feb 21, 4 PM $ 0.0292
-2.73%
$ 3.23 million $ 10,292
Feb 21, 3 PM $ 0.03
+2.75%
$ 3.33 million $ 38,265
Feb 21, 2 PM $ 0.0292
-3.54%
$ 3.24 million $ 10,164
Feb 21, 1 PM $ 0.0303
+3.53%
$ 3.36 million $ 38,144
Feb 21, 12 PM $ 0.0292
-5.09%
$ 3.24 million $ 10,474
Feb 21, 11 AM $ 0.0308
+2.19%
$ 3.41 million $ 38,021
Feb 21, 10 AM $ 0.0303
-2.76%
$ 3.36 million $ 36,719
Feb 21, 9 AM $ 0.0311
-0.65%
$ 3.45 million $ 37,287
Feb 21, 8 AM $ 0.0313
+0.12%
$ 3.47 million $ 37,261
Feb 21, 7 AM $ 0.0313
+0.65%
$ 3.47 million $ 37,381
Feb 21, 6 AM $ 0.0311
+0.07%
$ 3.45 million $ 38,788
Feb 21, 5 AM $ 0.0311
+0.31%
$ 3.45 million $ 38,856
Feb 21, 4 AM $ 0.031
-2.02%
$ 3.44 million $ 11,061
Feb 21, 3 AM $ 0.0316
+0.13%
$ 3.51 million $ 11,266
Feb 21, 2 AM $ 0.0316
-0.13%
$ 3.5 million $ 11,918
Feb 21, 1 AM $ 0.0316
+0.03%
$ 3.51 million $ 12,531
Feb 21, 12 AM $ 0.0316
-0.16%
$ 3.51 million $ 13,131
Feb 20, 11 PM $ 0.0316
-0.22%
$ 3.51 million $ 13,945
Feb 20, 10 PM $ 0.0317
-0.38%
$ 3.52 million $ 14,416
Feb 20, 9 PM $ 0.0316
-0.38%
$ 3.5 million $ 14,917
Feb 20, 8 PM $ 0.0317
-0.06%
$ 3.52 million $ 15,296
Feb 20, 7 PM $ 0.0317
+0.00%
$ 3.52 million $ 15,871
Feb 20, 6 PM $ 0.0317
-0.03%
$ 3.52 million $ 16,293
Feb 20, 5 PM $ 0.0317
+0.00%
$ 3.52 million $ 16,458
Feb 20, 4 PM $ 0.0317
+0.06%
$ 3.52 million $ 16,164
Feb 20, 3 PM $ 0.0317
-0.03%
$ 3.52 million $ 15,623
Feb 20, 2 PM $ 0.0317
+0.09%
$ 3.52 million $ 15,080
Feb 20, 1 PM $ 0.0317
-0.16%
$ 3.52 million $ 14,322
Feb 20, 12 PM $ 0.0317
+0.06%
$ 3.52 million $ 13,994
Feb 20, 11 AM $ 0.0317
+0.00%
$ 3.52 million $ 13,805
Feb 20, 10 AM $ 0.0317
-0.47%
$ 3.52 million $ 12,643
Feb 20, 9 AM $ 0.0319
+0.00%
$ 3.54 million $ 12,832
Feb 20, 8 AM $ 0.0319
-0.53%
$ 3.54 million $ 13,030
Feb 20, 7 AM $ 0.0322
-0.71%
$ 3.57 million $ 12,929
Feb 20, 6 AM $ 0.0324
+0.53%
$ 3.59 million $ 12,474
Feb 20, 5 AM $ 0.0322
-0.49%
$ 3.57 million $ 12,630
Feb 20, 4 AM $ 0.0323
+0.40%
$ 3.58 million $ 13,180
Feb 20, 3 AM $ 0.0321
+0.28%
$ 3.56 million $ 13,046
Feb 20, 2 AM $ 0.0321
-0.09%
$ 3.56 million $ 13,021
Feb 20, 1 AM $ 0.0322
+0.31%
$ 3.57 million $ 13,066
Feb 20, 12 AM $ 0.0321
-0.16%
$ 3.56 million $ 13,079
Feb 19, 11 PM $ 0.0321
-0.03%
$ 3.56 million $ 12,937
Feb 19, 10 PM $ 0.0321
-0.31%
$ 3.56 million $ 13,010
Feb 19, 9 PM $ 0.0322
+0.12%
$ 3.57 million $ 12,993
Feb 19, 8 PM $ 0.0321
+0.09%
$ 3.57 million $ 13,380
Feb 19, 7 PM $ 0.0321
-0.09%
$ 3.56 million $ 13,228
Feb 19, 6 PM $ 0.0322
-0.06%
$ 3.57 million $ 13,184
Feb 19, 5 PM $ 0.0322
+0.44%
$ 3.57 million $ 13,182