ABEY Historical Data

ABEY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0156
+1.47%
$ 1.73 million $ 23,800
Jun 21, 2 AM $ 0.0154
+0.51%
$ 1.71 million $ 21,620
Jun 21, 1 AM $ 0.0153
-0.47%
$ 1.7 million $ 21,138
Jun 21, 12 AM $ 0.0154
+0.42%
$ 1.71 million $ 20,383
Jun 20, 11 PM $ 0.0153
+0.06%
$ 1.69 million $ 19,749
Jun 20, 10 PM $ 0.0153
-0.03%
$ 1.69 million $ 19,795
Jun 20, 9 PM $ 0.0153
-0.11%
$ 1.69 million $ 19,971
Jun 20, 8 PM $ 0.0153
-0.07%
$ 1.7 million $ 20,220
Jun 20, 7 PM $ 0.0153
-0.02%
$ 1.7 million $ 20,129
Jun 20, 6 PM $ 0.0153
+0.07%
$ 1.7 million $ 20,167
Jun 20, 5 PM $ 0.0153
-0.08%
$ 1.7 million $ 19,982
Jun 20, 4 PM $ 0.0153
+0.19%
$ 1.7 million $ 19,479
Jun 20, 3 PM $ 0.0153
+0.12%
$ 1.69 million $ 19,796
Jun 20, 2 PM $ 0.0153
+0.06%
$ 1.69 million $ 19,615
Jun 20, 1 PM $ 0.0152
+0.47%
$ 1.69 million $ 19,577
Jun 20, 12 PM $ 0.0152
+0.50%
$ 1.68 million $ 19,421
Jun 20, 11 AM $ 0.0151
-0.08%
$ 1.68 million $ 19,428
Jun 20, 10 AM $ 0.0151
+0.05%
$ 1.68 million $ 19,428
Jun 20, 9 AM $ 0.0151
-0.08%
$ 1.68 million $ 19,427
Jun 20, 8 AM $ 0.0151
-0.19%
$ 1.68 million $ 19,600
Jun 20, 7 AM $ 0.0152
+0.15%
$ 1.68 million $ 19,705
Jun 20, 6 AM $ 0.0151
-0.01%
$ 1.68 million $ 19,636
Jun 20, 5 AM $ 0.0151
+0.08%
$ 1.68 million $ 19,452
Jun 20, 4 AM $ 0.0151
+0.11%
$ 1.68 million $ 19,358
Jun 20, 3 AM $ 0.0151
+0.22%
$ 1.67 million $ 18,883
Jun 20, 2 AM $ 0.0151
+0.05%
$ 1.67 million $ 19,066
Jun 20, 1 AM $ 0.0151
+0.15%
$ 1.67 million $ 18,947
Jun 20, 12 AM $ 0.015
+0.28%
$ 1.67 million $ 19,263
Jun 19, 11 PM $ 0.015
-0.37%
$ 1.66 million $ 19,202
Jun 19, 10 PM $ 0.015
+0.56%
$ 1.67 million $ 19,473
Jun 19, 9 PM $ 0.015
-0.11%
$ 1.66 million $ 19,573
Jun 19, 8 PM $ 0.015
-0.29%
$ 1.66 million $ 19,247
Jun 19, 7 PM $ 0.015
+0.01%
$ 1.67 million $ 19,281
Jun 19, 6 PM $ 0.015
+0.01%
$ 1.67 million $ 19,380
Jun 19, 5 PM $ 0.015
+0.05%
$ 1.67 million $ 19,275
Jun 19, 4 PM $ 0.015
-0.01%
$ 1.66 million $ 19,614
Jun 19, 3 PM $ 0.015
-0.02%
$ 1.66 million $ 19,772
Jun 19, 2 PM $ 0.015
+0.01%
$ 1.67 million $ 19,889
Jun 19, 1 PM $ 0.015
-0.10%
$ 1.66 million $ 19,892
Jun 19, 12 PM $ 0.015
+0.33%
$ 1.67 million $ 20,378
Jun 19, 11 AM $ 0.015
-0.06%
$ 1.66 million $ 20,198
Jun 19, 10 AM $ 0.015
-0.38%
$ 1.66 million $ 20,354
Jun 19, 9 AM $ 0.015
+0.44%
$ 1.67 million $ 21,084
Jun 19, 8 AM $ 0.015
-0.18%
$ 1.66 million $ 21,042
Jun 19, 7 AM $ 0.015
+0.10%
$ 1.66 million $ 21,538
Jun 19, 6 AM $ 0.015
+0.29%
$ 1.66 million $ 21,313
Jun 19, 5 AM $ 0.0149
-0.20%
$ 1.66 million $ 21,594
Jun 19, 4 AM $ 0.015
+0.04%
$ 1.66 million $ 21,371
Jun 19, 3 AM $ 0.015
+0.45%
$ 1.66 million $ 21,787
Jun 19, 2 AM $ 0.0149
-0.06%
$ 1.65 million $ 21,759