ABEY Historical Data

ABEY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0168
-0.12%
$ 1.86 million $ 20,362
Apr 24, 9 PM $ 0.0168
-0.06%
$ 1.86 million $ 20,251
Apr 24, 8 PM $ 0.0168
+0.05%
$ 1.86 million $ 20,384
Apr 24, 7 PM $ 0.0168
+0.09%
$ 1.86 million $ 20,650
Apr 24, 6 PM $ 0.0168
-0.02%
$ 1.86 million $ 20,777
Apr 24, 5 PM $ 0.0168
+0.06%
$ 1.86 million $ 20,828
Apr 24, 4 PM $ 0.0168
-0.01%
$ 1.86 million $ 20,699
Apr 24, 3 PM $ 0.0168
+0.79%
$ 1.86 million $ 21,011
Apr 24, 2 PM $ 0.0165
+0.28%
$ 1.83 million $ 21,146
Apr 24, 1 PM $ 0.0164
-0.08%
$ 1.82 million $ 21,285
Apr 24, 12 PM $ 0.0164
+0.58%
$ 1.82 million $ 21,351
Apr 24, 11 AM $ 0.0163
-0.25%
$ 1.81 million $ 20,878
Apr 24, 10 AM $ 0.0164
+0.07%
$ 1.82 million $ 20,934
Apr 24, 9 AM $ 0.0164
+0.13%
$ 1.82 million $ 20,845
Apr 24, 8 AM $ 0.0163
+0.03%
$ 1.81 million $ 20,761
Apr 24, 7 AM $ 0.0163
-0.03%
$ 1.81 million $ 20,993
Apr 24, 6 AM $ 0.0163
+0.10%
$ 1.81 million $ 20,679
Apr 24, 5 AM $ 0.0163
-0.10%
$ 1.81 million $ 20,788
Apr 24, 4 AM $ 0.0164
+0.03%
$ 1.82 million $ 20,659
Apr 24, 3 AM $ 0.0164
-0.13%
$ 1.82 million $ 20,979
Apr 24, 2 AM $ 0.0164
+0.22%
$ 1.82 million $ 21,377
Apr 24, 1 AM $ 0.0164
-0.20%
$ 1.81 million $ 20,978
Apr 24, 12 AM $ 0.0164
-0.03%
$ 1.82 million $ 20,707
Apr 23, 11 PM $ 0.0164
+0.12%
$ 1.82 million $ 20,459
Apr 23, 10 PM $ 0.0164
+0.20%
$ 1.82 million $ 20,638
Apr 23, 9 PM $ 0.0163
-0.23%
$ 1.81 million $ 20,231
Apr 23, 8 PM $ 0.0164
-0.11%
$ 1.82 million $ 20,073
Apr 23, 7 PM $ 0.0164
-0.02%
$ 1.82 million $ 20,255
Apr 23, 6 PM $ 0.0164
+0.39%
$ 1.82 million $ 20,211
Apr 23, 5 PM $ 0.0163
-0.29%
$ 1.81 million $ 20,128
Apr 23, 4 PM $ 0.0164
+0.18%
$ 1.82 million $ 20,279
Apr 23, 3 PM $ 0.0163
-0.03%
$ 1.81 million $ 20,731
Apr 23, 2 PM $ 0.0164
-0.07%
$ 1.81 million $ 20,584
Apr 23, 1 PM $ 0.0164
-0.05%
$ 1.82 million $ 20,616
Apr 23, 12 PM $ 0.0164
+0.41%
$ 1.82 million $ 20,403
Apr 23, 11 AM $ 0.0163
-0.41%
$ 1.81 million $ 20,663
Apr 23, 10 AM $ 0.0164
-0.12%
$ 1.82 million $ 20,724
Apr 23, 9 AM $ 0.0164
+0.14%
$ 1.82 million $ 21,665
Apr 23, 8 AM $ 0.0164
-0.28%
$ 1.82 million $ 21,573
Apr 23, 7 AM $ 0.0164
+0.10%
$ 1.82 million $ 21,760
Apr 23, 6 AM $ 0.0164
+0.29%
$ 1.82 million $ 21,942
Apr 23, 5 AM $ 0.0164
-0.21%
$ 1.81 million $ 22,314
Apr 23, 4 AM $ 0.0164
-0.02%
$ 1.82 million $ 22,540
Apr 23, 3 AM $ 0.0164
-0.14%
$ 1.82 million $ 22,333
Apr 23, 2 AM $ 0.0164
+0.04%
$ 1.82 million $ 22,572
Apr 23, 1 AM $ 0.0164
-0.10%
$ 1.82 million $ 22,373
Apr 23, 12 AM $ 0.0164
-0.08%
$ 1.82 million $ 22,439
Apr 22, 11 PM $ 0.0164
+0.14%
$ 1.82 million $ 22,532
Apr 22, 10 PM $ 0.0164
-0.26%
$ 1.82 million $ 22,384
Apr 22, 9 PM $ 0.0164
+0.48%
$ 1.82 million $ 22,873