ABEY Historical Data

ABEY Page 27
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,872
12:25 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,872
12:24 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,835
12:23 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,835
12:22 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,880
12:21 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,799
12:20 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,799
12:19 PM $ 0.0158
+0.06%
$ 1.76 million $ 25,726
12:18 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,726
12:17 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,726
12:16 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,726
12:15 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,795
12:14 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,795
12:13 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,795
12:12 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,844
12:11 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,844
12:10 PM $ 0.0158
+0.00%
$ 1.76 million $ 25,844
12:09 PM $ 0.0158
+0.00%
$ 1.75 million $ 25,869
12:08 PM $ 0.0158
+0.00%
$ 1.75 million $ 25,869
12:07 PM $ 0.0158
+0.00%
$ 1.75 million $ 25,947
12:05 PM $ 0.0158
+0.00%
$ 1.75 million $ 25,947
12:04 PM $ 0.0158
+0.00%
$ 1.75 million $ 25,947
12:03 PM $ 0.0158
+0.00%
$ 1.75 million $ 25,967
12:02 PM $ 0.0158
+0.00%
$ 1.75 million $ 25,967
12:01 PM $ 0.0158
+0.00%
$ 1.75 million $ 25,967
12:00 PM $ 0.0158
+0.00%
$ 1.75 million $ 25,967
11:59 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,967
11:58 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,967
11:57 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,967
11:56 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,914
11:55 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,914
11:54 AM $ 0.0158
+0.05%
$ 1.75 million $ 25,944
11:53 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,701
11:52 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,701
11:51 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,701
11:50 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,701
11:49 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,827
11:48 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,827
11:47 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,827
11:46 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,882
11:45 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,882
11:44 AM $ 0.0158
+0.03%
$ 1.75 million $ 25,814
11:43 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,814
11:42 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,782
11:41 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,782
11:40 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,782
11:39 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,782
11:38 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,782
11:37 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,782
11:36 AM $ 0.0158
+0.00%
$ 1.75 million $ 25,841