ABEY Historical Data

ABEY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.566
-1.88%
$ 62.83 million $ 66,260
Dec 2, 2022 $ 0.573
-1.57%
$ 63.54 million $ 89,731
Dec 1, 2022 $ 0.577
-0.47%
$ 63.95 million $ 132,582
Nov 30, 2022 $ 0.575
-0.66%
$ 63.76 million $ 137,277
Nov 29, 2022 $ 0.574
-0.83%
$ 63.67 million $ 121,401
Nov 28, 2022 $ 0.574
-2.48%
$ 63.62 million $ 177,006
Nov 27, 2022 $ 0.588
-0.64%
$ 65.18 million $ 216,030
Nov 26, 2022 $ 0.588
-1.58%
$ 65.25 million $ 176,285
Nov 25, 2022 $ 0.593
-0.53%
$ 65.73 million $ 149,306
Nov 24, 2022 $ 0.593
-1.53%
$ 65.76 million $ 107,518
Nov 23, 2022 $ 0.6
-0.56%
$ 66.5 million $ 677,989
Download