ABEY Historical Data

ABEY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0149
-0.06%
$ 1.65 million $ 21,759
Jun 19, 1 AM $ 0.0149
-0.09%
$ 1.65 million $ 21,919
Jun 19, 12 AM $ 0.0149
-0.16%
$ 1.65 million $ 22,060
Jun 18, 11 PM $ 0.0149
+0.23%
$ 1.66 million $ 22,169
Jun 18, 10 PM $ 0.0149
-0.11%
$ 1.65 million $ 22,031
Jun 18, 9 PM $ 0.0149
+0.12%
$ 1.65 million $ 21,981
Jun 18, 8 PM $ 0.0149
-0.06%
$ 1.65 million $ 21,704
Jun 18, 7 PM $ 0.0149
-0.01%
$ 1.65 million $ 21,612
Jun 18, 6 PM $ 0.0149
-0.05%
$ 1.65 million $ 21,617
Jun 18, 5 PM $ 0.0149
+0.34%
$ 1.65 million $ 22,103
Jun 18, 4 PM $ 0.0149
+0.15%
$ 1.65 million $ 22,139
Jun 18, 3 PM $ 0.0148
+0.28%
$ 1.65 million $ 21,762
Jun 18, 2 PM $ 0.0148
-0.23%
$ 1.64 million $ 21,391
Jun 18, 1 PM $ 0.0148
-0.17%
$ 1.65 million $ 21,647
Jun 18, 12 PM $ 0.0149
+0.07%
$ 1.65 million $ 21,870
Jun 18, 11 AM $ 0.0148
+0.20%
$ 1.65 million $ 22,045
Jun 18, 10 AM $ 0.0148
-0.25%
$ 1.64 million $ 21,972
Jun 18, 9 AM $ 0.0149
-0.93%
$ 1.65 million $ 21,452
Jun 18, 8 AM $ 0.015
-0.08%
$ 1.66 million $ 21,361
Jun 18, 7 AM $ 0.015
-0.21%
$ 1.66 million $ 21,160
Jun 18, 6 AM $ 0.015
-0.02%
$ 1.67 million $ 21,479
Jun 18, 5 AM $ 0.015
-0.09%
$ 1.67 million $ 21,597
Jun 18, 4 AM $ 0.0151
-0.15%
$ 1.67 million $ 21,187
Jun 18, 3 AM $ 0.0151
+0.06%
$ 1.67 million $ 21,210
Jun 18, 2 AM $ 0.0151
-0.24%
$ 1.67 million $ 21,286
Jun 18, 1 AM $ 0.0151
+0.08%
$ 1.68 million $ 21,487
Jun 18, 12 AM $ 0.0151
+0.01%
$ 1.67 million $ 21,426
Jun 17, 11 PM $ 0.0151
-0.23%
$ 1.67 million $ 21,420
Jun 17, 10 PM $ 0.0151
+0.15%
$ 1.68 million $ 21,768
Jun 17, 9 PM $ 0.0151
+0.11%
$ 1.67 million $ 21,578
Jun 17, 8 PM $ 0.0151
-0.11%
$ 1.67 million $ 21,692
Jun 17, 7 PM $ 0.0151
+0.55%
$ 1.67 million $ 21,536
Jun 17, 6 PM $ 0.015
+0.43%
$ 1.67 million $ 21,400
Jun 17, 5 PM $ 0.0149
-0.07%
$ 1.66 million $ 20,975
Jun 17, 4 PM $ 0.0149
+0.26%
$ 1.66 million $ 20,980
Jun 17, 3 PM $ 0.0149
+0.03%
$ 1.65 million $ 21,593
Jun 17, 2 PM $ 0.0149
-0.17%
$ 1.65 million $ 21,522
Jun 17, 1 PM $ 0.0149
-0.08%
$ 1.66 million $ 21,519
Jun 17, 12 PM $ 0.0149
+0.14%
$ 1.66 million $ 20,874
Jun 17, 11 AM $ 0.0149
+0.29%
$ 1.65 million $ 20,655
Jun 17, 10 AM $ 0.0149
-0.17%
$ 1.65 million $ 20,564
Jun 17, 9 AM $ 0.0149
-0.30%
$ 1.65 million $ 20,497
Jun 17, 8 AM $ 0.0149
+0.10%
$ 1.66 million $ 20,537
Jun 17, 7 AM $ 0.0149
-0.43%
$ 1.65 million $ 20,509
Jun 17, 6 AM $ 0.015
-0.11%
$ 1.66 million $ 20,345
Jun 17, 5 AM $ 0.015
+0.03%
$ 1.66 million $ 20,948
Jun 17, 4 AM $ 0.015
+0.03%
$ 1.66 million $ 20,867
Jun 17, 3 AM $ 0.015
+0.06%
$ 1.66 million $ 20,985
Jun 17, 2 AM $ 0.015
-0.01%
$ 1.66 million $ 20,609
Jun 17, 1 AM $ 0.015
+0.03%
$ 1.66 million $ 20,603