ABEY Historical Data

ABEY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0322
+0.44%
$ 3.57 million $ 13,182
Feb 19, 4 PM $ 0.0321
-0.16%
$ 3.56 million $ 13,281
Feb 19, 3 PM $ 0.0321
-0.16%
$ 3.56 million $ 14,071
Feb 19, 2 PM $ 0.0322
-0.16%
$ 3.57 million $ 15,009
Feb 19, 1 PM $ 0.0322
-0.19%
$ 3.57 million $ 15,768
Feb 19, 12 PM $ 0.0323
+0.03%
$ 3.58 million $ 16,405
Feb 19, 11 AM $ 0.0324
+0.47%
$ 3.59 million $ 16,650
Feb 19, 10 AM $ 0.0322
-0.80%
$ 3.57 million $ 17,049
Feb 19, 9 AM $ 0.0325
+0.25%
$ 3.6 million $ 17,262
Feb 19, 8 AM $ 0.0324
-0.28%
$ 3.59 million $ 17,303
Feb 19, 7 AM $ 0.0325
+0.09%
$ 3.6 million $ 17,669
Feb 19, 6 AM $ 0.0324
-0.89%
$ 3.6 million $ 17,868
Feb 19, 5 AM $ 0.0327
+0.21%
$ 3.63 million $ 17,952
Feb 19, 4 AM $ 0.0327
+0.12%
$ 3.63 million $ 17,507
Feb 19, 3 AM $ 0.0326
-0.12%
$ 3.62 million $ 17,561
Feb 19, 2 AM $ 0.0328
-0.64%
$ 3.63 million $ 17,604
Feb 19, 1 AM $ 0.0328
+0.00%
$ 3.63 million $ 17,566
Feb 19, 12 AM $ 0.0328
+0.03%
$ 3.63 million $ 17,377
Feb 18, 11 PM $ 0.0327
-0.06%
$ 3.63 million $ 17,470
Feb 18, 10 PM $ 0.0328
+0.15%
$ 3.63 million $ 17,538
Feb 18, 9 PM $ 0.0327
-0.37%
$ 3.64 million $ 17,912
Feb 18, 8 PM $ 0.0328
+0.37%
$ 3.64 million $ 17,863
Feb 18, 7 PM $ 0.0327
-0.21%
$ 3.62 million $ 17,793
Feb 18, 6 PM $ 0.0327
+0.06%
$ 3.63 million $ 17,964
Feb 18, 5 PM $ 0.0327
-0.18%
$ 3.63 million $ 18,005
Feb 18, 4 PM $ 0.0328
+0.34%
$ 3.63 million $ 18,033
Feb 18, 3 PM $ 0.0327
-0.18%
$ 3.62 million $ 17,569
Feb 18, 2 PM $ 0.0327
+0.00%
$ 3.62 million $ 17,029
Feb 18, 1 PM $ 0.0328
+0.34%
$ 3.63 million $ 16,756
Feb 18, 12 PM $ 0.0328
+0.24%
$ 3.63 million $ 16,225
Feb 18, 11 AM $ 0.0327
+0.12%
$ 3.63 million $ 15,884
Feb 18, 10 AM $ 0.0326
-0.03%
$ 3.62 million $ 15,580
Feb 18, 9 AM $ 0.0327
+0.03%
$ 3.62 million $ 15,261
Feb 18, 8 AM $ 0.0326
+0.00%
$ 3.62 million $ 15,117
Feb 18, 7 AM $ 0.0326
+0.00%
$ 3.62 million $ 14,981
Feb 18, 6 AM $ 0.0326
+0.00%
$ 3.62 million $ 15,057
Feb 18, 5 AM $ 0.0326
+0.00%
$ 3.62 million $ 14,740
Feb 18, 4 AM $ 0.0326
+0.00%
$ 3.62 million $ 14,572
Feb 18, 3 AM $ 0.0326
+0.06%
$ 3.62 million $ 14,498
Feb 18, 2 AM $ 0.0326
-0.06%
$ 3.62 million $ 14,246
Feb 18, 1 AM $ 0.0326
+0.00%
$ 3.62 million $ 14,088
Feb 18, 12 AM $ 0.0326
+0.03%
$ 3.62 million $ 14,222
Feb 17, 11 PM $ 0.0326
+0.25%
$ 3.62 million $ 13,879
Feb 17, 10 PM $ 0.0326
+0.34%
$ 3.61 million $ 13,556
Feb 17, 9 PM $ 0.0324
-0.12%
$ 3.6 million $ 13,214
Feb 17, 8 PM $ 0.0325
-1.04%
$ 3.6 million $ 12,902
Feb 17, 7 PM $ 0.0328
-0.30%
$ 3.64 million $ 13,152
Feb 17, 6 PM $ 0.0329
+0.00%
$ 3.65 million $ 12,812
Feb 17, 5 PM $ 0.0329
+0.24%
$ 3.65 million $ 12,694
Feb 17, 4 PM $ 0.0328
+0.31%
$ 3.64 million $ 12,345