ABEY Historical Data

ABEY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0164
+0.48%
$ 1.82 million $ 22,873
Apr 22, 8 PM $ 0.0163
-0.45%
$ 1.81 million $ 22,993
Apr 22, 7 PM $ 0.0164
+0.08%
$ 1.82 million $ 22,825
Apr 22, 6 PM $ 0.0164
+0.04%
$ 1.82 million $ 22,794
Apr 22, 5 PM $ 0.0164
-0.03%
$ 1.82 million $ 22,713
Apr 22, 4 PM $ 0.0164
+0.10%
$ 1.82 million $ 22,830
Apr 22, 3 PM $ 0.0164
+0.23%
$ 1.82 million $ 22,209
Apr 22, 2 PM $ 0.0163
+0.34%
$ 1.81 million $ 22,173
Apr 22, 1 PM $ 0.0163
+0.04%
$ 1.81 million $ 22,082
Apr 22, 12 PM $ 0.0163
+0.32%
$ 1.81 million $ 22,465
Apr 22, 11 AM $ 0.0163
-0.26%
$ 1.8 million $ 22,417
Apr 22, 10 AM $ 0.0163
-0.05%
$ 1.81 million $ 22,169
Apr 22, 9 AM $ 0.0163
+0.19%
$ 1.81 million $ 21,942
Apr 22, 8 AM $ 0.0163
-0.15%
$ 1.81 million $ 23,900
Apr 22, 7 AM $ 0.0163
+0.27%
$ 1.81 million $ 23,891
Apr 22, 6 AM $ 0.0163
-0.50%
$ 1.81 million $ 23,998
Apr 22, 5 AM $ 0.0164
-0.06%
$ 1.82 million $ 23,179
Apr 22, 4 AM $ 0.0164
+0.06%
$ 1.82 million $ 23,170
Apr 22, 3 AM $ 0.0164
-0.04%
$ 1.82 million $ 23,602
Apr 22, 2 AM $ 0.0164
-0.03%
$ 1.82 million $ 23,260
Apr 22, 1 AM $ 0.0164
-0.05%
$ 1.82 million $ 23,468
Apr 22, 12 AM $ 0.0164
+0.06%
$ 1.82 million $ 23,618
Apr 21, 11 PM $ 0.0164
+0.12%
$ 1.82 million $ 23,319
Apr 21, 10 PM $ 0.0164
+0.02%
$ 1.81 million $ 23,318
Apr 21, 9 PM $ 0.0164
+0.15%
$ 1.81 million $ 23,262
Apr 21, 8 PM $ 0.0163
-0.37%
$ 1.81 million $ 23,218
Apr 21, 7 PM $ 0.0164
-0.11%
$ 1.82 million $ 23,249
Apr 21, 6 PM $ 0.0164
-0.01%
$ 1.82 million $ 23,383
Apr 21, 5 PM $ 0.0164
-0.33%
$ 1.82 million $ 23,349
Apr 21, 4 PM $ 0.0165
-0.07%
$ 1.83 million $ 23,421
Apr 21, 3 PM $ 0.0165
+0.24%
$ 1.83 million $ 23,546
Apr 21, 2 PM $ 0.0164
+0.13%
$ 1.82 million $ 23,499
Apr 21, 1 PM $ 0.0164
+0.36%
$ 1.82 million $ 23,267
Apr 21, 12 PM $ 0.0164
-0.02%
$ 1.81 million $ 22,938
Apr 21, 11 AM $ 0.0164
-0.08%
$ 1.82 million $ 22,771
Apr 21, 10 AM $ 0.0164
-0.14%
$ 1.82 million $ 22,765
Apr 21, 9 AM $ 0.0164
+0.45%
$ 1.82 million $ 22,377
Apr 21, 8 AM $ 0.0163
-0.01%
$ 1.81 million $ 20,494
Apr 21, 7 AM $ 0.0163
-0.21%
$ 1.81 million $ 20,228
Apr 21, 6 AM $ 0.0163
+0.06%
$ 1.81 million $ 20,375
Apr 21, 5 AM $ 0.0163
-0.59%
$ 1.81 million $ 20,914
Apr 21, 4 AM $ 0.0164
-0.16%
$ 1.82 million $ 20,671
Apr 21, 3 AM $ 0.0165
+0.19%
$ 1.83 million $ 20,253
Apr 21, 2 AM $ 0.0164
-0.13%
$ 1.82 million $ 20,662
Apr 21, 1 AM $ 0.0164
+0.23%
$ 1.82 million $ 20,520
Apr 21, 12 AM $ 0.0164
-0.31%
$ 1.82 million $ 20,380
Apr 20, 11 PM $ 0.0165
+0.13%
$ 1.83 million $ 20,638
Apr 20, 10 PM $ 0.0165
-0.02%
$ 1.83 million $ 20,807
Apr 20, 9 PM $ 0.0165
-0.02%
$ 1.83 million $ 20,571
Apr 20, 8 PM $ 0.0165
+0.01%
$ 1.83 million $ 20,393