ABEY Historical Data

ABEY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.015
+0.03%
$ 1.66 million $ 20,603
Jun 17, 12 AM $ 0.015
-0.09%
$ 1.66 million $ 20,938
Jun 16, 11 PM $ 0.015
-0.06%
$ 1.66 million $ 21,091
Jun 16, 10 PM $ 0.015
-0.06%
$ 1.66 million $ 20,620
Jun 16, 9 PM $ 0.015
-0.24%
$ 1.66 million $ 21,147
Jun 16, 8 PM $ 0.015
+0.25%
$ 1.67 million $ 21,349
Jun 16, 7 PM $ 0.015
+0.13%
$ 1.66 million $ 21,478
Jun 16, 6 PM $ 0.015
+0.58%
$ 1.66 million $ 21,988
Jun 16, 5 PM $ 0.0149
+0.01%
$ 1.65 million $ 22,319
Jun 16, 4 PM $ 0.0149
+0.01%
$ 1.65 million $ 22,066
Jun 16, 3 PM $ 0.0149
+0.14%
$ 1.65 million $ 22,160
Jun 16, 2 PM $ 0.0149
+0.19%
$ 1.65 million $ 22,151
Jun 16, 1 PM $ 0.0148
+0.25%
$ 1.65 million $ 22,156
Jun 16, 12 PM $ 0.0148
-0.17%
$ 1.64 million $ 22,517
Jun 16, 11 AM $ 0.0148
+0.06%
$ 1.65 million $ 23,252
Jun 16, 10 AM $ 0.0148
-0.12%
$ 1.64 million $ 23,827
Jun 16, 9 AM $ 0.0148
-0.08%
$ 1.65 million $ 23,893
Jun 16, 8 AM $ 0.0149
+0.16%
$ 1.65 million $ 24,313
Jun 16, 7 AM $ 0.0148
+0.00%
$ 1.65 million $ 24,043
Jun 16, 6 AM $ 0.0148
-0.07%
$ 1.65 million $ 23,950
Jun 16, 5 AM $ 0.0148
+0.02%
$ 1.65 million $ 23,562
Jun 16, 4 AM $ 0.0148
-0.01%
$ 1.65 million $ 23,861
Jun 16, 3 AM $ 0.0148
-0.11%
$ 1.65 million $ 23,931
Jun 16, 2 AM $ 0.0149
+0.12%
$ 1.65 million $ 24,602
Jun 16, 1 AM $ 0.0148
-0.45%
$ 1.65 million $ 24,202
Jun 16, 12 AM $ 0.0149
+0.01%
$ 1.65 million $ 23,952
Jun 15, 11 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,847
Jun 15, 10 PM $ 0.0149
+0.06%
$ 1.65 million $ 23,874
Jun 15, 9 PM $ 0.0148
-0.13%
$ 1.65 million $ 23,385
Jun 15, 8 PM $ 0.0149
+0.26%
$ 1.65 million $ 23,095
Jun 15, 7 PM $ 0.0148
+0.11%
$ 1.64 million $ 22,900
Jun 15, 6 PM $ 0.0148
+0.05%
$ 1.64 million $ 22,522
Jun 15, 5 PM $ 0.0148
-1.00%
$ 1.64 million $ 21,986
Jun 15, 4 PM $ 0.015
+0.18%
$ 1.66 million $ 22,081
Jun 15, 3 PM $ 0.015
-0.26%
$ 1.66 million $ 21,787
Jun 15, 2 PM $ 0.015
+0.12%
$ 1.67 million $ 21,784
Jun 15, 1 PM $ 0.015
+0.02%
$ 1.66 million $ 21,798
Jun 15, 12 PM $ 0.015
-0.36%
$ 1.66 million $ 21,244
Jun 15, 11 AM $ 0.015
+0.04%
$ 1.67 million $ 20,779
Jun 15, 10 AM $ 0.015
-0.10%
$ 1.67 million $ 19,954
Jun 15, 9 AM $ 0.0151
+0.00%
$ 1.67 million $ 19,452
Jun 15, 8 AM $ 0.0151
-0.10%
$ 1.67 million $ 19,261
Jun 15, 7 AM $ 0.0151
-0.01%
$ 1.67 million $ 19,935
Jun 15, 6 AM $ 0.0151
-0.32%
$ 1.67 million $ 19,715
Jun 15, 5 AM $ 0.0151
-0.33%
$ 1.68 million $ 19,833
Jun 15, 4 AM $ 0.0152
+0.12%
$ 1.68 million $ 19,715
Jun 15, 3 AM $ 0.0151
-0.07%
$ 1.68 million $ 19,485
Jun 15, 2 AM $ 0.0152
-0.11%
$ 1.68 million $ 19,034
Jun 15, 1 AM $ 0.0152
-0.07%
$ 1.68 million $ 18,917
Jun 15, 12 AM $ 0.0152
+0.37%
$ 1.68 million $ 18,805