ABEY Historical Data

ABEY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0101
-6.53%
$ 1.12 million $ 5,393
Mar 6, 2026 $ 0.0108
-9.25%
$ 1.2 million $ 34,217
Mar 5, 2026 $ 0.0119
+0.32%
$ 1.32 million $ 33,098
Mar 4, 2026 $ 0.0119
+0.56%
$ 1.32 million $ 32,821
Mar 3, 2026 $ 0.0119
-16.58%
$ 1.32 million $ 30,894
Mar 2, 2026 $ 0.014
-3.86%
$ 1.55 million $ 31,455
Mar 1, 2026 $ 0.0143
-3.51%
$ 1.59 million $ 30,911
Feb 28, 2026 $ 0.0148
-5.59%
$ 1.65 million $ 32,075
Feb 27, 2026 $ 0.0157
-0.92%
$ 1.74 million $ 33,204
Feb 26, 2026 $ 0.0157
-1.32%
$ 1.74 million $ 26,587
Feb 25, 2026 $ 0.0159
+6.60%
$ 1.77 million $ 38,822
Feb 24, 2026 $ 0.02
-23.01%
$ 2.21 million $ 24,668
Feb 23, 2026 $ 0.0259
-8.41%
$ 2.87 million $ 34,808
Feb 22, 2026 $ 0.0286
-5.87%
$ 3.18 million $ 25,071
Feb 21, 2026 $ 0.0305
-3.63%
$ 3.38 million $ 27,617
Feb 20, 2026 $ 0.0316
-1.43%
$ 3.51 million $ 13,945
Feb 19, 2026 $ 0.0321
-1.92%
$ 3.56 million $ 12,937
Feb 18, 2026 $ 0.0327
+0.31%
$ 3.63 million $ 17,470
Feb 17, 2026 $ 0.0326
+0.09%
$ 3.62 million $ 13,879
Feb 16, 2026 $ 0.0326
-3.78%
$ 3.62 million $ 13,959
Feb 15, 2026 $ 0.0339
+1.04%
$ 3.76 million $ 15,872
Feb 14, 2026 $ 0.0335
+2.83%
$ 3.72 million $ 13,278
Feb 13, 2026 $ 0.0326
+0.16%
$ 3.62 million $ 38,292
Feb 12, 2026 $ 0.0326
-3.08%
$ 3.61 million $ 43,049
Feb 11, 2026 $ 0.0336
+3.02%
$ 3.73 million $ 15,243
Feb 10, 2026 $ 0.0326
-1.15%
$ 3.62 million $ 38,970
Feb 9, 2026 $ 0.033
+2.95%
$ 3.66 million $ 46,946
Feb 8, 2026 $ 0.032
+1.25%
$ 3.55 million $ 37,229
Feb 7, 2026 $ 0.0316
-2.66%
$ 3.51 million $ 38,454
Feb 6, 2026 $ 0.0325
+3.42%
$ 3.61 million $ 44,433
Feb 5, 2026 $ 0.0315
-3.32%
$ 3.49 million $ 53,123
Feb 4, 2026 $ 0.0326
+2.31%
$ 3.61 million $ 52,546
Feb 3, 2026 $ 0.0318
+0.12%
$ 3.53 million $ 43,462
Feb 2, 2026 $ 0.0318
-1.11%
$ 3.53 million $ 43,102
Feb 1, 2026 $ 0.0321
-0.41%
$ 3.57 million $ 46,260
Jan 31, 2026 $ 0.0322
+0.66%
$ 3.57 million $ 40,746
Jan 30, 2026 $ 0.0319
+1.33%
$ 3.54 million $ 115,889
Jan 29, 2026 $ 0.0315
-1.02%
$ 3.49 million $ 108,255
Jan 28, 2026 $ 0.0318
+1.28%
$ 3.53 million $ 109,514
Jan 27, 2026 $ 0.0315
+1.01%
$ 3.49 million $ 71,544
Jan 26, 2026 $ 0.0312
-2.27%
$ 3.46 million $ 116,594
Jan 25, 2026 $ 0.0319
+5.27%
$ 3.53 million $ 116,960
Jan 24, 2026 $ 0.0302
-4.69%
$ 3.36 million $ 136,090
Jan 23, 2026 $ 0.0317
-3.81%
$ 3.52 million $ 121,212
Jan 22, 2026 $ 0.033
-0.23%
$ 3.66 million $ 197,875
Jan 21, 2026 $ 0.033
-4.88%
$ 3.66 million $ 80,352
Jan 20, 2026 $ 0.0347
-6.49%
$ 3.84 million $ 233,702
Jan 19, 2026 $ 0.0384
+4.63%
$ 4.26 million $ 128,816
Jan 18, 2026 $ 0.0367
-2.89%
$ 4.07 million $ 214,352
Jan 17, 2026 $ 0.0378
+4.65%
$ 4.19 million $ 46,606