ABEY Historical Data

ABEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.014
+0.01%
$ 1.55 million $ 24,772
Apr 8, 8 PM $ 0.014
+0.11%
$ 1.55 million $ 24,589
Apr 8, 7 PM $ 0.014
+0.16%
$ 1.55 million $ 24,621
Apr 8, 6 PM $ 0.0139
-0.62%
$ 1.55 million $ 24,617
Apr 8, 5 PM $ 0.014
+0.06%
$ 1.56 million $ 24,099
Apr 8, 4 PM $ 0.014
-0.48%
$ 1.56 million $ 22,188
Apr 8, 3 PM $ 0.0141
+0.21%
$ 1.56 million $ 23,814
Apr 8, 2 PM $ 0.0141
+0.03%
$ 1.56 million $ 23,912
Apr 8, 1 PM $ 0.0141
-0.03%
$ 1.56 million $ 24,179
Apr 8, 12 PM $ 0.0141
-0.05%
$ 1.56 million $ 24,152
Apr 8, 11 AM $ 0.0141
-0.21%
$ 1.56 million $ 24,381
Apr 8, 10 AM $ 0.0141
-0.07%
$ 1.56 million $ 24,072
Apr 8, 9 AM $ 0.0141
+0.25%
$ 1.57 million $ 24,474
Apr 8, 8 AM $ 0.0141
+0.05%
$ 1.56 million $ 24,673
Apr 8, 7 AM $ 0.0141
-0.34%
$ 1.56 million $ 24,444
Apr 8, 6 AM $ 0.0141
+0.18%
$ 1.57 million $ 23,968
Apr 8, 5 AM $ 0.0141
-0.02%
$ 1.56 million $ 25,510
Apr 8, 4 AM $ 0.0141
+0.00%
$ 1.56 million $ 25,279
Apr 8, 3 AM $ 0.0141
+0.33%
$ 1.56 million $ 25,478
Apr 8, 2 AM $ 0.014
-0.22%
$ 1.56 million $ 24,257
Apr 8, 1 AM $ 0.0141
-0.05%
$ 1.56 million $ 24,676
Apr 8, 12 AM $ 0.0141
+0.05%
$ 1.56 million $ 24,430
Apr 7, 11 PM $ 0.0141
-0.11%
$ 1.56 million $ 24,454
Apr 7, 10 PM $ 0.0141
+0.03%
$ 1.56 million $ 24,510
Apr 7, 9 PM $ 0.0141
+0.01%
$ 1.56 million $ 24,495
Apr 7, 8 PM $ 0.0141
-0.08%
$ 1.56 million $ 24,738
Apr 7, 7 PM $ 0.0141
-0.29%
$ 1.56 million $ 24,873
Apr 7, 6 PM $ 0.0141
+0.12%
$ 1.57 million $ 24,869
Apr 7, 5 PM $ 0.0141
-0.07%
$ 1.56 million $ 24,856
Apr 7, 4 PM $ 0.0141
-0.78%
$ 1.57 million $ 24,907
Apr 7, 3 PM $ 0.0142
+0.15%
$ 1.58 million $ 22,806
Apr 7, 2 PM $ 0.0142
+0.51%
$ 1.58 million $ 22,845
Apr 7, 1 PM $ 0.0141
-0.01%
$ 1.57 million $ 22,916
Apr 7, 12 PM $ 0.0141
+0.07%
$ 1.57 million $ 22,950
Apr 7, 11 AM $ 0.0141
+0.06%
$ 1.57 million $ 22,970
Apr 7, 10 AM $ 0.0141
+0.08%
$ 1.57 million $ 22,831
Apr 7, 9 AM $ 0.0141
-0.36%
$ 1.56 million $ 22,945
Apr 7, 8 AM $ 0.0141
-0.06%
$ 1.57 million $ 23,011
Apr 7, 7 AM $ 0.0142
+0.11%
$ 1.57 million $ 22,722
Apr 7, 6 AM $ 0.0141
+0.63%
$ 1.57 million $ 22,950
Apr 7, 5 AM $ 0.014
-0.12%
$ 1.56 million $ 21,812
Apr 7, 4 AM $ 0.0141
-0.05%
$ 1.56 million $ 21,917
Apr 7, 3 AM $ 0.0141
+0.00%
$ 1.56 million $ 22,187
Apr 7, 2 AM $ 0.0141
-0.15%
$ 1.56 million $ 22,179
Apr 7, 1 AM $ 0.0141
+0.22%
$ 1.56 million $ 21,735
Apr 7, 12 AM $ 0.0141
+0.06%
$ 1.56 million $ 21,717
Apr 6, 11 PM $ 0.0141
-0.18%
$ 1.56 million $ 22,337
Apr 6, 10 PM $ 0.0141
+0.27%
$ 1.56 million $ 22,429
Apr 6, 9 PM $ 0.014
+0.08%
$ 1.56 million $ 22,168
Apr 6, 8 PM $ 0.014
-0.29%
$ 1.56 million $ 21,849