ABEY Historical Data

ABEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0157
+0.77%
$ 1.74 million $ 10,703
Aug 9, 6 AM $ 0.0155
+0.19%
$ 1.72 million $ 10,965
Aug 9, 5 AM $ 0.0155
+0.65%
$ 1.72 million $ 11,084
Aug 9, 4 AM $ 0.0154
+0.13%
$ 1.71 million $ 11,184
Aug 9, 3 AM $ 0.0154
+0.00%
$ 1.71 million $ 10,994
Aug 9, 2 AM $ 0.0154
+1.72%
$ 1.71 million $ 11,078
Aug 9, 1 AM $ 0.0151
-0.53%
$ 1.68 million $ 11,108
Aug 9, 12 AM $ 0.0152
+0.93%
$ 1.69 million $ 11,007
Aug 8, 11 PM $ 0.0151
-0.40%
$ 1.67 million $ 11,025
Aug 8, 10 PM $ 0.0151
+0.07%
$ 1.68 million $ 10,809
Aug 8, 9 PM $ 0.0151
+0.47%
$ 1.68 million $ 10,821
Aug 8, 8 PM $ 0.0151
+0.20%
$ 1.67 million $ 11,012
Aug 8, 7 PM $ 0.0151
-0.20%
$ 1.67 million $ 10,856
Aug 8, 6 PM $ 0.0151
+0.20%
$ 1.67 million $ 10,806
Aug 8, 5 PM $ 0.0151
-0.20%
$ 1.67 million $ 10,765
Aug 8, 4 PM $ 0.0151
-0.07%
$ 1.67 million $ 10,684
Aug 8, 3 PM $ 0.0151
+0.13%
$ 1.68 million $ 10,970
Aug 8, 2 PM $ 0.0151
-0.26%
$ 1.67 million $ 11,029
Aug 8, 1 PM $ 0.0151
+0.46%
$ 1.68 million $ 10,964
Aug 8, 12 PM $ 0.0151
-0.13%
$ 1.67 million $ 11,203
Aug 8, 11 AM $ 0.0151
+0.67%
$ 1.67 million $ 10,915
Aug 8, 10 AM $ 0.0149
-0.13%
$ 1.66 million $ 11,154
Aug 8, 9 AM $ 0.0149
+0.27%
$ 1.66 million $ 11,323
Aug 8, 8 AM $ 0.0149
-0.20%
$ 1.65 million $ 11,379
Aug 8, 7 AM $ 0.0149
+0.40%
$ 1.66 million $ 11,165
Aug 8, 6 AM $ 0.0149
-0.07%
$ 1.65 million $ 10,873
Aug 8, 5 AM $ 0.0149
+0.54%
$ 1.65 million $ 10,840
Aug 8, 4 AM $ 0.0148
+0.68%
$ 1.64 million $ 10,762
Aug 8, 3 AM $ 0.0147
+0.27%
$ 1.63 million $ 10,708
Aug 8, 2 AM $ 0.0147
+0.00%
$ 1.63 million $ 10,571
Aug 8, 1 AM $ 0.0147
-0.07%
$ 1.63 million $ 10,364
Aug 8, 12 AM $ 0.0147
+0.96%
$ 1.63 million $ 10,329
Aug 7, 11 PM $ 0.0145
-0.68%
$ 1.61 million $ 10,343
Aug 7, 10 PM $ 0.0146
+0.14%
$ 1.62 million $ 10,520
Aug 7, 9 PM $ 0.0146
+0.62%
$ 1.62 million $ 10,912
Aug 7, 8 PM $ 0.0146
-0.07%
$ 1.62 million $ 10,840
Aug 7, 7 PM $ 0.0146
-0.07%
$ 1.62 million $ 10,949
Aug 7, 6 PM $ 0.0146
+0.27%
$ 1.62 million $ 10,957
Aug 7, 5 PM $ 0.0145
-0.14%
$ 1.61 million $ 10,986
Aug 7, 4 PM $ 0.0146
+0.69%
$ 1.62 million $ 10,881
Aug 7, 3 PM $ 0.0145
+0.07%
$ 1.61 million $ 10,584
Aug 7, 2 PM $ 0.0145
-0.28%
$ 1.61 million $ 10,407
Aug 7, 1 PM $ 0.0145
-0.07%
$ 1.61 million $ 10,491
Aug 7, 12 PM $ 0.0145
-0.27%
$ 1.61 million $ 10,175
Aug 7, 11 AM $ 0.0146
+0.21%
$ 1.62 million $ 10,218
Aug 7, 10 AM $ 0.0145
-0.21%
$ 1.61 million $ 9,995
Aug 7, 9 AM $ 0.0146
+0.21%
$ 1.62 million $ 9,831
Aug 7, 8 AM $ 0.0145
-0.41%
$ 1.61 million $ 9,870
Aug 7, 7 AM $ 0.0146
-0.07%
$ 1.62 million $ 10,016
Aug 7, 6 AM $ 0.0146
+0.48%
$ 1.62 million $ 10,146