ABEY Historical Data

ABEY Page 3
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0149
-0.06%
$ 1.65 million $ 23,607
11:29 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,940
11:28 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,940
11:27 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,940
11:26 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,905
11:25 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,905
11:24 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,891
11:23 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,891
11:22 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,891
11:21 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,891
11:20 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,926
11:19 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,952
11:18 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,952
11:17 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,896
11:16 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,896
11:15 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,896
11:14 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,896
11:13 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,896
11:12 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,896
11:11 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,896
11:10 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,951
11:09 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,951
11:08 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,951
11:07 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,906
11:06 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,906
11:05 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,790
11:04 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,790
11:03 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,790
11:02 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,790
11:01 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,790
11:00 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,790
10:59 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,874
10:58 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,874
10:57 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,885
10:56 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,885
10:55 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,824
10:54 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,824
10:53 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,824
10:52 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,793
10:51 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,793
10:50 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,904
10:49 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,904
10:48 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,904
10:47 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,904
10:46 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,904
10:45 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,904
10:44 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,728
10:43 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,728
10:42 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,748
10:41 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,748