ABEY Historical Data

ABEY Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.275
-1.44%
$ 30.41 million $ 3.37 million
May 13 $ 0.279
+6.70%
$ 30.77 million $ 3.66 million
May 6 $ 0.259
+0.93%
$ 29.03 million $ 3.46 million
Apr 29 $ 0.256
+1.19%
$ 28.57 million $ 3.3 million
Apr 22 $ 0.281
+7.21%
$ 28.11 million $ 3.08 million
Apr 15 $ 0.26
+4.37%
$ 29.17 million $ 2.72 million
Apr 8 $ 0.248
-11.09%
$ 27.71 million $ 1.7 million
Apr 1 $ 0.282
-6.43%
$ 30.97 million $ 1.76 million
Mar 25 $ 0.302
+2.55%
$ 33.49 million $ 4 million
Mar 18 $ 0.263
+3.17%
$ 32.74 million $ 3.15 million
Mar 11 $ 0.262
-0.68%
$ 28.36 million $ 2.85 million
Mar 4 $ 0.272
-1.45%
$ 29.28 million $ 1.14 million
Feb 26 $ 0.275
-6.43%
$ 30.49 million $ 1.5 million
Feb 19 $ 0.293
-9.19%
$ 32.46 million $ 1.56 million
Feb 12 $ 0.318
-13.76%
$ 35.32 million $ 1.43 million
Feb 5 $ 0.369
-1.86%
$ 40.57 million $ 1.25 million
Jan 29 $ 0.373
-2.46%
$ 41.36 million $ 1.97 million
Jan 22 $ 0.374
-2.17%
$ 42.08 million $ 2.78 million
Jan 15 $ 0.373
-7.31%
$ 42.06 million $ 2.29 million
Jan 8 $ 0.386
-11.40%
$ 44.09 million $ 4.14 million
Jan 1 $ 0.43
-7.39%
$ 48.05 million $ 3.75 million
Dec 25 $ 0.452
+4.60%
$ 51.92 million $ 1.23 million
Dec 18 $ 0.443
-0.67%
$ 47.4 million $ 1.83 million
Dec 11 $ 0.456
-4.06%
$ 49.04 million $ 1.86 million
Dec 4 $ 0.472
+19.12%
$ 52.12 million $ 1.82 million
Nov 27 $ 0.394
+2.82%
$ 43.66 million $ 1.86 million
Nov 20 $ 0.353
+0.94%
$ 42.04 million $ 460,807
Nov 13 $ 0.363
-6.99%
$ 38.46 million $ 477,158
Nov 6 $ 0.383
-4.94%
$ 42.99 million $ 533,325
Oct 30 $ 0.4
-0.60%
$ 44.35 million $ 613,800
Oct 23 $ 0.398
-5.74%
$ 44.11 million $ 613,399
Oct 16 $ 0.42
-5.17%
$ 46.56 million $ 672,684
Oct 9 $ 0.478
+4.22%
$ 48.62 million $ 512,743
Oct 2 $ 0.49
-6.54%
$ 50.14 million $ 814,100
Sep 25 $ 0.521
-1.00%
$ 57.77 million $ 833,326
Sep 18 $ 0.519
-5.87%
$ 57.81 million $ 729,116
Sep 11 $ 0.555
+8.66%
$ 61.02 million $ 665,207
Sep 4 $ 0.523
-7.05%
$ 56.37 million $ 673,971
Aug 28 $ 0.559
-7.64%
$ 62.04 million $ 840,723
Aug 21 $ 0.617
-1.05%
$ 67.19 million $ 875,245
Aug 14 $ 0.634
-1.64%
$ 69.51 million $ 720,273
Aug 7 $ 0.639
+37.48%
$ 71.81 million $ 658,954
Jul 31 $ 0.475
-31.72%
$ 52.68 million $ 961,513
Jul 24 $ 0.699
+1.97%
$ 77.52 million $ 1.03 million
Jul 17 $ 0.685
+23.02%
$ 75.97 million $ 1.33 million
Jul 10 $ 0.561
+23.71%
$ 62.23 million $ 1.07 million
Jul 3 $ 0.453
+68.59%
$ 50.3 million $ 821,025
Jun 26 $ 0.271
+3.61%
$ 30.08 million $ 545,103
Jun 19 $ 0.259
+7.79%
$ 29.32 million $ 531,219
Jun 12 $ 0.241
-1.22%
$ 26.74 million $ 406,037